Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.49 19.69 19.33 19.52 880.6K
09:35 19.54 19.82 19.50 19.68 355.4K
09:40 19.73 19.93 19.73 19.85 284.8K
09:45 19.88 19.88 19.79 19.82 160.6K
09:50 19.82 19.95 19.76 19.76 260.3K
09:55 19.76 19.76 19.67 19.68 211.1K
10:00 19.69 19.80 19.69 19.76 140.9K
10:05 19.78 19.78 19.51 19.57 311.2K
10:10 19.56 19.66 19.40 19.40 320.2K
10:15 19.40 19.43 19.30 19.31 422.8K
10:20 19.31 19.56 19.31 19.56 251.5K
10:25 19.53 19.65 19.36 19.39 290.9K
10:30 19.40 19.47 19.37 19.47 143.5K
10:35 19.50 19.89 19.45 19.87 263.9K
10:40 19.82 19.86 19.54 19.62 169.8K
10:45 19.62 19.63 19.46 19.56 46.7K
10:50 19.56 19.60 19.46 19.46 69.0K
10:55 19.46 19.57 19.46 19.57 23.0K
11:00 19.56 19.57 19.46 19.46 80.0K
11:05 19.45 19.49 19.40 19.44 101.6K
11:10 19.45 19.52 19.45 19.47 115.1K
11:15 19.46 19.55 19.45 19.54 114.0K
11:20 19.54 19.54 19.48 19.49 21.2K
11:25 19.51 19.66 19.50 19.61 57.5K
13:00 19.66 19.75 19.53 19.53 184.6K
13:05 19.54 19.54 19.47 19.50 90.3K
13:10 19.53 19.53 19.45 19.47 138.9K
13:15 19.45 19.45 19.20 19.21 225.8K
13:20 19.21 19.24 19.07 19.10 322.0K
13:25 19.12 19.22 19.10 19.15 109.1K
13:30 19.15 19.22 19.15 19.20 50.2K
13:35 19.20 19.26 19.16 19.16 103.9K
13:40 19.15 19.16 19.11 19.15 103.9K
13:45 19.12 19.20 19.10 19.20 129.0K
13:50 19.22 19.23 19.16 19.20 37.0K
13:55 19.19 19.32 19.19 19.30 66.5K
14:00 19.35 19.43 19.23 19.41 88.4K
14:05 19.41 19.45 19.33 19.38 83.2K
14:10 19.37 19.46 19.33 19.46 49.6K
14:15 19.46 19.54 19.46 19.50 99.6K
14:20 19.47 19.69 19.46 19.60 92.2K
14:25 19.61 19.65 19.59 19.60 60.1K
14:30 19.66 19.72 19.62 19.69 140.3K
14:35 19.69 19.72 19.62 19.62 63.4K
14:40 19.62 19.65 19.61 19.63 110.3K
14:45 19.63 19.71 19.63 19.65 153.6K
14:50 19.65 19.69 19.64 19.67 234.7K
14:55 19.67 19.68 19.61 19.63 175.1K
15:40 19.63 19.63 19.63 19.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available