Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.21 19.37 19.11 19.11 420.6K
09:35 19.12 19.12 18.90 18.99 402.8K
09:40 18.96 19.28 18.96 19.10 251.7K
09:45 19.11 19.11 18.99 19.01 200.9K
09:50 19.00 19.26 19.00 19.14 194.3K
09:55 19.14 19.14 19.05 19.06 102.8K
10:00 19.05 19.07 18.98 19.00 137.3K
10:05 19.00 19.00 18.90 18.90 187.1K
10:10 18.92 18.92 18.81 18.85 270.7K
10:15 18.85 18.91 18.79 18.84 292.9K
10:20 18.84 18.91 18.80 18.83 186.8K
10:25 18.83 18.90 18.80 18.86 78.2K
10:30 18.86 18.92 18.85 18.90 99.4K
10:35 18.88 18.88 18.81 18.81 89.5K
10:40 18.81 18.85 18.79 18.85 162.3K
10:45 18.84 18.84 18.65 18.71 274.9K
10:50 18.70 18.80 18.68 18.70 191.5K
10:55 18.70 18.80 18.69 18.80 91.9K
11:00 18.85 18.90 18.82 18.83 48.0K
11:05 18.80 18.91 18.80 18.88 48.3K
11:10 18.88 18.98 18.85 18.94 43.6K
11:15 18.96 18.96 18.87 18.87 38.1K
11:20 18.87 18.93 18.86 18.90 36.0K
11:25 18.90 18.97 18.90 18.96 54.2K
13:00 18.95 18.96 18.89 18.91 68.9K
13:05 18.91 19.08 18.89 19.00 89.4K
13:10 18.93 18.98 18.91 18.93 47.1K
13:15 18.93 18.95 18.89 18.90 45.9K
13:20 18.90 19.01 18.90 18.98 42.7K
13:25 18.97 18.98 18.92 18.93 70.1K
13:30 18.93 18.94 18.90 18.90 44.7K
13:35 18.91 18.95 18.85 18.88 85.2K
13:40 18.87 18.87 18.85 18.86 40.4K
13:45 18.86 18.88 18.86 18.88 41.2K
13:50 18.89 18.91 18.82 18.82 51.1K
13:55 18.82 18.82 18.71 18.73 118.3K
14:00 18.73 18.78 18.71 18.71 63.3K
14:05 18.71 18.72 18.67 18.68 122.4K
14:10 18.68 18.77 18.67 18.72 99.3K
14:15 18.72 18.72 18.59 18.59 205.9K
14:20 18.58 18.65 18.50 18.53 224.4K
14:25 18.56 18.61 18.48 18.61 192.2K
14:30 18.63 18.72 18.58 18.58 133.0K
14:35 18.58 18.60 18.52 18.53 79.2K
14:40 18.53 18.60 18.52 18.60 67.6K
14:45 18.60 18.67 18.57 18.60 105.5K
14:50 18.60 18.60 18.40 18.44 326.6K
14:55 18.46 18.48 18.43 18.46 102.0K
15:40 18.45 18.45 18.45 18.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available