17.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.60 | 16.78 | 16.52 | 16.74 | 184.5K |
| 09:35 | 16.73 | 16.85 | 16.70 | 16.77 | 117.3K |
| 09:40 | 16.80 | 16.87 | 16.75 | 16.78 | 105.9K |
| 09:45 | 16.78 | 16.89 | 16.78 | 16.82 | 166.1K |
| 09:50 | 16.82 | 16.84 | 16.60 | 16.76 | 136.6K |
| 09:55 | 16.76 | 16.77 | 16.67 | 16.70 | 67.6K |
| 10:00 | 16.73 | 16.75 | 16.66 | 16.74 | 64.6K |
| 10:05 | 16.73 | 16.73 | 16.56 | 16.61 | 54.4K |
| 10:10 | 16.61 | 16.61 | 16.56 | 16.56 | 54.1K |
| 10:15 | 16.56 | 16.58 | 16.48 | 16.50 | 57.1K |
| 10:20 | 16.54 | 16.60 | 16.54 | 16.59 | 49.5K |
| 10:25 | 16.60 | 16.65 | 16.56 | 16.58 | 28.5K |
| 10:30 | 16.56 | 16.56 | 16.46 | 16.46 | 44.8K |
| 10:35 | 16.46 | 16.50 | 16.40 | 16.41 | 83.2K |
| 10:40 | 16.45 | 16.50 | 16.44 | 16.44 | 3.7K |
| 10:45 | 16.49 | 16.60 | 16.46 | 16.52 | 55.4K |
| 10:50 | 16.57 | 16.59 | 16.53 | 16.55 | 17.4K |
| 10:55 | 16.55 | 16.55 | 16.46 | 16.46 | 40.6K |
| 11:00 | 16.45 | 16.57 | 16.45 | 16.57 | 33.7K |
| 11:05 | 16.55 | 16.58 | 16.54 | 16.54 | 21.4K |
| 11:10 | 16.54 | 16.61 | 16.50 | 16.61 | 25.9K |
| 11:15 | 16.61 | 16.66 | 16.54 | 16.66 | 40.0K |
| 11:20 | 16.67 | 16.67 | 16.62 | 16.63 | 33.3K |
| 11:25 | 16.62 | 16.66 | 16.62 | 16.63 | 5.5K |
| 11:30 | 16.63 | 16.63 | 16.63 | 16.63 | 2.0K |
| 13:00 | 16.66 | 16.75 | 16.54 | 16.56 | 48.6K |
| 13:05 | 16.55 | 16.55 | 16.48 | 16.48 | 12.5K |
| 13:10 | 16.49 | 16.49 | 16.42 | 16.43 | 13.5K |
| 13:15 | 16.43 | 16.47 | 16.43 | 16.45 | 15.3K |
| 13:20 | 16.47 | 16.48 | 16.44 | 16.45 | 24.2K |
| 13:25 | 16.46 | 16.50 | 16.46 | 16.46 | 7.7K |
| 13:30 | 16.48 | 16.56 | 16.47 | 16.48 | 17.3K |
| 13:35 | 16.47 | 16.49 | 16.45 | 16.46 | 45.3K |
| 13:40 | 16.45 | 16.45 | 16.39 | 16.40 | 42.0K |
| 13:45 | 16.39 | 16.39 | 16.32 | 16.32 | 70.6K |
| 13:50 | 16.36 | 16.36 | 16.31 | 16.32 | 44.4K |
| 13:55 | 16.36 | 16.36 | 16.31 | 16.32 | 42.2K |
| 14:00 | 16.33 | 16.36 | 16.28 | 16.36 | 68.1K |
| 14:05 | 16.38 | 16.45 | 16.38 | 16.41 | 24.2K |
| 14:10 | 16.43 | 16.50 | 16.43 | 16.46 | 34.1K |
| 14:15 | 16.46 | 16.47 | 16.38 | 16.38 | 15.7K |
| 14:20 | 16.39 | 16.44 | 16.36 | 16.39 | 56.3K |
| 14:25 | 16.39 | 16.41 | 16.32 | 16.32 | 41.1K |
| 14:30 | 16.31 | 16.35 | 16.25 | 16.26 | 75.8K |
| 14:35 | 16.25 | 16.28 | 16.23 | 16.24 | 75.0K |
| 14:40 | 16.24 | 16.33 | 16.24 | 16.25 | 121.6K |
| 14:45 | 16.25 | 16.29 | 16.24 | 16.25 | 85.8K |
| 14:50 | 16.25 | 16.25 | 16.18 | 16.25 | 250.6K |
| 14:55 | 16.25 | 16.25 | 16.16 | 16.19 | 141.5K |
| 15:40 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0K |