Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.14 16.23 16.02 16.10 197.7K
09:35 16.07 16.17 16.05 16.17 140.5K
09:40 16.14 16.25 16.14 16.24 73.5K
09:45 16.23 16.26 16.19 16.25 50.9K
09:50 16.23 16.27 16.19 16.19 85.0K
09:55 16.20 16.20 16.11 16.12 54.8K
10:00 16.10 16.10 15.90 16.01 98.4K
10:05 16.01 16.12 16.00 16.08 94.4K
10:10 16.12 16.26 16.10 16.25 64.1K
10:15 16.25 16.26 16.22 16.22 21.4K
10:20 16.22 16.23 16.17 16.17 25.2K
10:25 16.17 16.20 16.15 16.15 20.5K
10:30 16.15 16.15 16.11 16.15 12.5K
10:35 16.15 16.15 16.10 16.11 26.7K
10:40 16.11 16.14 16.07 16.11 253.4K
10:45 16.15 16.24 16.15 16.17 49.4K
10:50 16.16 16.23 16.16 16.23 11.7K
10:55 16.23 16.25 16.21 16.25 31.4K
11:00 16.30 16.38 16.25 16.36 124.2K
11:05 16.31 16.35 16.26 16.31 26.7K
11:10 16.31 16.41 16.31 16.35 77.9K
11:15 16.35 16.39 16.32 16.36 54.1K
11:20 16.36 16.40 16.36 16.39 50.1K
11:25 16.40 16.48 16.40 16.46 189.2K
13:00 16.47 16.56 16.47 16.52 171.9K
13:05 16.53 16.55 16.51 16.52 92.3K
13:10 16.51 16.51 16.43 16.45 69.1K
13:15 16.46 16.46 16.43 16.45 61.8K
13:20 16.46 16.46 16.41 16.42 66.6K
13:25 16.42 16.44 16.40 16.42 45.2K
13:30 16.43 16.46 16.40 16.40 59.6K
13:35 16.40 16.40 16.34 16.36 65.7K
13:40 16.36 16.41 16.36 16.41 14.8K
13:45 16.41 16.41 16.39 16.39 19.3K
13:50 16.39 16.40 16.37 16.37 47.7K
13:55 16.38 16.40 16.34 16.38 49.6K
14:00 16.38 16.38 16.29 16.33 69.5K
14:05 16.33 16.39 16.29 16.38 46.1K
14:10 16.37 16.38 16.29 16.29 63.1K
14:15 16.28 16.30 16.25 16.26 48.2K
14:20 16.26 16.35 16.25 16.34 42.1K
14:25 16.34 16.34 16.30 16.31 13.0K
14:30 16.31 16.39 16.31 16.38 63.4K
14:35 16.36 16.36 16.30 16.34 19.1K
14:40 16.34 16.34 16.30 16.33 35.6K
14:45 16.32 16.33 16.30 16.31 50.3K
14:50 16.31 16.35 16.31 16.35 88.7K
14:55 16.36 16.36 16.34 16.35 61.8K
15:40 16.35 16.35 16.35 16.35 50.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available