Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.51 16.57 16.40 16.57 264.1K
09:35 16.57 16.60 16.46 16.48 199.4K
09:40 16.50 16.59 16.50 16.55 118.4K
09:45 16.55 16.65 16.55 16.60 124.9K
09:50 16.60 16.68 16.56 16.68 95.2K
09:55 16.64 16.70 16.64 16.66 108.2K
10:00 16.64 16.66 16.61 16.65 86.0K
10:05 16.65 16.65 16.58 16.58 131.5K
10:10 16.62 16.84 16.59 16.77 255.8K
10:15 16.76 16.82 16.73 16.74 94.7K
10:20 16.72 16.79 16.68 16.75 73.9K
10:25 16.78 16.83 16.78 16.80 67.7K
10:30 16.80 16.92 16.80 16.88 170.1K
10:35 16.88 16.88 16.83 16.84 51.4K
10:40 16.84 16.85 16.77 16.80 76.2K
10:45 16.81 16.84 16.80 16.80 26.2K
10:50 16.78 16.79 16.77 16.79 75.4K
10:55 16.79 16.79 16.73 16.77 30.3K
11:00 16.76 16.78 16.71 16.74 28.3K
11:05 16.73 16.78 16.72 16.78 21.3K
11:10 16.78 16.80 16.75 16.75 48.6K
11:15 16.79 16.84 16.76 16.79 46.9K
11:20 16.78 16.79 16.73 16.79 17.6K
11:25 16.83 16.83 16.79 16.80 16.5K
13:00 16.80 16.84 16.73 16.73 59.0K
13:05 16.73 16.73 16.68 16.72 41.7K
13:10 16.72 16.76 16.72 16.76 16.9K
13:15 16.75 16.75 16.71 16.74 38.4K
13:20 16.74 16.80 16.73 16.75 52.4K
13:25 16.75 16.79 16.74 16.79 47.3K
13:30 16.79 16.80 16.78 16.79 21.6K
13:35 16.79 16.87 16.79 16.82 123.6K
13:40 16.82 16.82 16.78 16.78 21.4K
13:45 16.77 16.80 16.73 16.80 66.1K
13:50 16.81 16.82 16.80 16.80 49.4K
13:55 16.81 16.81 16.78 16.78 24.6K
14:00 16.79 16.79 16.75 16.75 86.1K
14:05 16.75 16.78 16.75 16.77 34.7K
14:10 16.77 16.78 16.74 16.75 28.8K
14:15 16.75 16.75 16.73 16.74 35.0K
14:20 16.75 16.80 16.74 16.80 50.3K
14:25 16.79 16.79 16.72 16.72 46.3K
14:30 16.72 16.80 16.71 16.79 98.4K
14:35 16.78 16.79 16.75 16.77 54.2K
14:40 16.76 16.80 16.76 16.80 82.5K
14:45 16.80 16.85 16.78 16.85 140.7K
14:50 16.84 16.85 16.82 16.84 77.3K
14:55 16.85 16.85 16.83 16.85 72.3K
15:40 16.87 16.87 16.87 16.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available