Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.89 16.92 16.78 16.82 129.4K
09:35 16.82 16.97 16.80 16.86 139.2K
09:40 16.86 16.90 16.82 16.86 76.9K
09:45 16.86 16.86 16.75 16.83 126.7K
09:50 16.83 16.85 16.70 16.72 82.3K
09:55 16.71 16.76 16.66 16.66 126.2K
10:00 16.67 16.68 16.60 16.60 139.1K
10:05 16.58 16.69 16.56 16.68 103.9K
10:10 16.68 16.72 16.64 16.71 39.9K
10:15 16.68 16.75 16.65 16.73 60.7K
10:20 16.74 16.89 16.73 16.85 57.0K
10:25 16.87 16.95 16.80 16.82 82.7K
10:30 16.82 16.83 16.77 16.83 29.6K
10:35 16.84 16.87 16.80 16.84 38.4K
10:40 16.85 16.87 16.82 16.84 35.3K
10:45 16.87 16.94 16.86 16.89 127.0K
10:50 16.90 16.94 16.88 16.89 26.7K
10:55 16.89 16.89 16.83 16.86 35.0K
11:00 16.84 16.90 16.83 16.84 56.2K
11:05 16.85 16.90 16.84 16.84 83.2K
11:10 16.85 16.86 16.84 16.86 7.5K
11:15 16.86 16.91 16.86 16.89 25.5K
11:20 16.86 16.86 16.80 16.80 28.6K
11:25 16.78 16.86 16.78 16.86 53.7K
13:00 16.88 16.91 16.83 16.83 108.8K
13:05 16.82 16.84 16.76 16.76 46.5K
13:10 16.76 16.76 16.70 16.70 123.0K
13:15 16.71 16.73 16.68 16.70 36.0K
13:20 16.69 16.79 16.69 16.71 36.0K
13:25 16.70 16.72 16.70 16.70 31.2K
13:30 16.69 16.70 16.67 16.67 54.1K
13:35 16.67 16.67 16.59 16.59 134.1K
13:40 16.58 16.67 16.58 16.62 81.8K
13:45 16.62 16.69 16.61 16.67 37.4K
13:50 16.67 16.75 16.67 16.72 42.4K
13:55 16.72 16.73 16.68 16.70 58.4K
14:00 16.72 16.85 16.68 16.82 148.6K
14:05 16.81 16.93 16.81 16.88 82.7K
14:10 16.88 16.91 16.83 16.84 35.0K
14:15 16.84 16.89 16.83 16.85 76.0K
14:20 16.85 16.88 16.81 16.81 29.3K
14:25 16.84 16.87 16.82 16.86 32.1K
14:30 16.85 16.86 16.84 16.85 31.1K
14:35 16.84 16.87 16.84 16.86 25.6K
14:40 16.86 16.86 16.82 16.82 27.4K
14:45 16.83 16.87 16.82 16.87 59.2K
14:50 16.86 16.87 16.85 16.86 51.4K
14:55 16.87 16.87 16.86 16.87 25.6K
15:40 16.87 16.87 16.87 16.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available