Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.36 17.39 17.26 17.38 147.6K
09:35 17.36 17.39 17.33 17.38 74.0K
09:40 17.39 17.40 17.36 17.38 56.9K
09:45 17.33 17.34 17.23 17.24 127.9K
09:50 17.24 17.27 17.20 17.25 66.6K
09:55 17.24 17.28 17.17 17.19 117.4K
10:00 17.17 17.22 17.17 17.19 63.1K
10:05 17.18 17.22 17.17 17.17 62.9K
10:10 17.14 17.16 17.09 17.15 87.5K
10:15 17.13 17.18 17.08 17.08 87.3K
10:20 17.08 17.10 17.00 17.10 166.2K
10:25 17.08 17.13 17.05 17.05 30.8K
10:30 17.05 17.13 17.05 17.10 69.2K
10:35 17.11 17.15 17.09 17.10 16.4K
10:40 17.09 17.09 17.04 17.04 29.5K
10:45 17.04 17.05 16.96 16.96 73.3K
10:50 16.96 16.97 16.94 16.96 68.5K
10:55 16.97 17.05 16.97 17.05 36.5K
11:00 17.01 17.09 17.00 17.08 34.1K
11:05 17.09 17.13 17.05 17.11 106.3K
11:10 17.11 17.15 17.11 17.13 17.1K
11:15 17.14 17.19 17.14 17.16 33.6K
11:20 17.17 17.21 17.16 17.17 32.9K
11:25 17.17 17.25 17.16 17.24 41.4K
13:00 17.14 17.29 17.14 17.16 80.6K
13:05 17.17 17.20 17.16 17.16 25.7K
13:10 17.16 17.20 17.16 17.18 15.0K
13:15 17.18 17.19 17.15 17.18 51.4K
13:20 17.17 17.20 17.14 17.14 32.1K
13:25 17.15 17.17 17.15 17.16 10.5K
13:30 17.16 17.16 17.11 17.13 44.7K
13:35 17.13 17.16 17.13 17.13 31.1K
13:40 17.13 17.14 17.10 17.10 30.0K
13:45 17.10 17.16 17.10 17.15 65.9K
13:50 17.15 17.17 17.15 17.17 22.9K
13:55 17.16 17.16 17.11 17.12 23.6K
14:00 17.13 17.16 17.13 17.16 17.2K
14:05 17.16 17.18 17.15 17.18 41.6K
14:10 17.17 17.19 17.16 17.19 33.9K
14:15 17.19 17.23 17.19 17.20 37.8K
14:20 17.21 17.22 17.16 17.19 30.2K
14:25 17.19 17.20 17.14 17.18 42.0K
14:30 17.18 17.18 17.15 17.15 48.5K
14:35 17.18 17.18 17.14 17.15 61.7K
14:40 17.15 17.19 17.14 17.19 55.1K
14:45 17.17 17.17 17.15 17.17 47.1K
14:50 17.17 17.18 17.15 17.16 92.0K
14:55 17.16 17.18 17.16 17.17 50.7K
15:40 17.17 17.17 17.17 17.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available