Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.88 15.14 14.53 15.10 213.4K
09:35 15.10 15.10 15.05 15.07 72.4K
09:40 15.06 15.11 15.06 15.09 93.6K
09:45 15.09 15.14 15.09 15.13 115.9K
09:50 15.12 15.24 15.12 15.18 138.6K
09:55 15.18 15.19 15.05 15.10 53.7K
10:00 15.13 15.20 15.12 15.20 80.7K
10:05 15.19 15.20 15.15 15.16 29.6K
10:10 15.17 15.21 15.12 15.13 74.1K
10:15 15.13 15.23 15.13 15.23 71.9K
10:20 15.22 15.29 15.22 15.27 64.3K
10:25 15.26 15.29 15.23 15.25 44.5K
10:30 15.26 15.28 15.18 15.18 32.8K
10:35 15.18 15.28 15.17 15.28 26.4K
10:40 15.29 15.29 15.23 15.25 32.5K
10:45 15.25 15.27 15.19 15.19 30.8K
10:50 15.19 15.24 15.19 15.22 44.1K
10:55 15.22 15.25 15.19 15.25 34.2K
11:00 15.26 15.33 15.26 15.33 71.2K
11:05 15.33 15.34 15.31 15.34 40.4K
11:10 15.34 15.36 15.30 15.31 67.4K
11:15 15.31 15.38 15.30 15.38 48.8K
11:20 15.37 15.38 15.33 15.35 32.8K
11:25 15.34 15.35 15.33 15.33 21.3K
11:30 15.33 15.33 15.33 15.33 0.4K
13:00 15.34 15.36 15.31 15.34 27.3K
13:05 15.34 15.35 15.26 15.27 53.1K
13:10 15.27 15.32 15.27 15.30 40.6K
13:15 15.31 15.35 15.30 15.30 37.5K
13:20 15.30 15.32 15.27 15.27 37.8K
13:25 15.26 15.30 15.25 15.27 47.8K
13:30 15.27 15.29 15.23 15.27 48.6K
13:35 15.28 15.29 15.26 15.26 47.3K
13:40 15.26 15.27 15.23 15.24 48.5K
13:45 15.23 15.26 15.23 15.26 15.2K
13:50 15.25 15.26 15.22 15.22 59.8K
13:55 15.21 15.21 15.10 15.14 80.8K
14:00 15.14 15.15 15.10 15.12 56.6K
14:05 15.12 15.17 15.12 15.17 21.4K
14:10 15.17 15.19 15.17 15.19 5.0K
14:15 15.20 15.24 15.20 15.24 81.1K
14:20 15.23 15.24 15.19 15.22 32.0K
14:25 15.22 15.23 15.21 15.21 27.9K
14:30 15.22 15.23 15.21 15.22 20.9K
14:35 15.22 15.23 15.19 15.20 56.1K
14:40 15.19 15.19 15.15 15.17 68.0K
14:45 15.17 15.17 15.15 15.17 45.6K
14:50 15.17 15.23 15.17 15.21 77.2K
14:55 15.20 15.21 15.18 15.18 13.8K
15:40 15.18 15.18 15.18 15.18 25.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available