17.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.40 | 14.51 | 14.04 | 14.05 | 235.1K |
| 09:35 | 14.05 | 14.12 | 13.92 | 14.11 | 335.1K |
| 09:40 | 14.11 | 14.26 | 14.11 | 14.20 | 142.9K |
| 09:45 | 14.24 | 14.24 | 14.01 | 14.05 | 70.7K |
| 09:50 | 14.03 | 14.04 | 13.93 | 13.93 | 96.9K |
| 09:55 | 13.93 | 14.11 | 13.91 | 14.03 | 205.6K |
| 10:00 | 14.03 | 14.03 | 13.91 | 13.92 | 118.1K |
| 10:05 | 13.91 | 13.98 | 13.81 | 13.94 | 175.0K |
| 10:10 | 13.94 | 14.00 | 13.92 | 13.92 | 89.1K |
| 10:15 | 13.92 | 13.97 | 13.90 | 13.97 | 112.5K |
| 10:20 | 13.97 | 14.05 | 13.96 | 14.04 | 67.1K |
| 10:25 | 14.05 | 14.12 | 14.05 | 14.10 | 21.9K |
| 10:30 | 14.09 | 14.10 | 14.08 | 14.08 | 11.8K |
| 10:35 | 14.09 | 14.09 | 14.01 | 14.01 | 43.0K |
| 10:40 | 13.99 | 14.01 | 13.95 | 13.97 | 21.7K |
| 10:45 | 13.97 | 14.13 | 13.97 | 14.02 | 22.4K |
| 10:50 | 14.01 | 14.06 | 14.00 | 14.04 | 14.3K |
| 10:55 | 14.03 | 14.05 | 14.00 | 14.00 | 18.0K |
| 11:00 | 14.01 | 14.13 | 14.01 | 14.09 | 62.5K |
| 11:05 | 14.08 | 14.13 | 14.02 | 14.06 | 28.6K |
| 11:10 | 14.05 | 14.08 | 14.00 | 14.08 | 13.5K |
| 11:15 | 14.09 | 14.10 | 14.04 | 14.06 | 11.7K |
| 11:20 | 14.05 | 14.06 | 14.00 | 14.06 | 10.6K |
| 11:25 | 14.01 | 14.01 | 13.91 | 13.94 | 36.7K |
| 11:30 | 13.94 | 13.94 | 13.94 | 13.94 | 0.3K |
| 13:00 | 13.94 | 13.94 | 13.85 | 13.86 | 83.7K |
| 13:05 | 13.85 | 13.85 | 13.80 | 13.83 | 108.3K |
| 13:10 | 13.83 | 13.87 | 13.80 | 13.85 | 49.9K |
| 13:15 | 13.86 | 13.93 | 13.80 | 13.83 | 34.3K |
| 13:20 | 13.83 | 13.83 | 13.80 | 13.83 | 29.4K |
| 13:25 | 13.82 | 13.93 | 13.81 | 13.82 | 23.2K |
| 13:30 | 13.82 | 13.87 | 13.81 | 13.85 | 48.6K |
| 13:35 | 13.85 | 13.85 | 13.78 | 13.78 | 62.8K |
| 13:40 | 13.78 | 13.79 | 13.72 | 13.72 | 88.4K |
| 13:45 | 13.71 | 13.73 | 13.65 | 13.65 | 115.1K |
| 13:50 | 13.66 | 13.66 | 13.60 | 13.61 | 49.3K |
| 13:55 | 13.61 | 13.62 | 13.59 | 13.60 | 24.7K |
| 14:00 | 13.61 | 13.61 | 13.54 | 13.57 | 28.3K |
| 14:05 | 13.59 | 13.59 | 13.51 | 13.55 | 71.0K |
| 14:10 | 13.55 | 13.55 | 13.50 | 13.50 | 53.0K |
| 14:15 | 13.49 | 13.54 | 13.45 | 13.54 | 59.3K |
| 14:20 | 13.54 | 13.64 | 13.54 | 13.62 | 97.2K |
| 14:25 | 13.63 | 13.65 | 13.53 | 13.56 | 34.7K |
| 14:30 | 13.56 | 13.56 | 13.38 | 13.39 | 208.6K |
| 14:35 | 13.41 | 13.43 | 13.32 | 13.38 | 89.2K |
| 14:40 | 13.36 | 13.43 | 13.33 | 13.36 | 75.6K |
| 14:45 | 13.36 | 13.41 | 13.35 | 13.36 | 84.8K |
| 14:50 | 13.37 | 13.40 | 13.33 | 13.36 | 195.0K |
| 14:55 | 13.36 | 13.43 | 13.36 | 13.40 | 88.8K |
| 15:40 | 13.42 | 13.42 | 13.42 | 13.42 | 47.7K |