Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.18 13.21 12.64 12.86 397.1K
09:35 12.89 13.18 12.89 12.99 273.3K
09:40 12.96 13.04 12.95 12.96 276.3K
09:45 12.96 13.15 12.93 13.15 213.1K
09:50 13.12 13.16 13.01 13.04 64.3K
09:55 13.02 13.11 13.02 13.07 35.2K
10:00 13.08 13.15 12.98 13.09 101.4K
10:05 13.10 13.20 13.09 13.19 63.4K
10:10 13.20 13.33 13.20 13.33 72.6K
10:15 13.33 13.34 13.24 13.24 147.0K
10:20 13.26 13.35 13.21 13.32 64.6K
10:25 13.32 13.39 13.32 13.39 21.8K
10:30 13.37 13.42 13.35 13.36 70.5K
10:35 13.32 13.35 13.23 13.25 23.2K
10:40 13.22 13.24 13.14 13.14 28.7K
10:45 13.16 13.24 13.16 13.20 34.6K
10:50 13.19 13.24 13.14 13.22 55.1K
10:55 13.23 13.27 13.19 13.26 8.0K
11:00 13.26 13.31 13.21 13.21 30.3K
11:05 13.23 13.30 13.19 13.22 18.2K
11:10 13.21 13.27 13.18 13.22 20.7K
11:15 13.21 13.21 13.15 13.16 25.9K
11:20 13.17 13.30 13.17 13.29 23.0K
11:25 13.28 13.28 13.24 13.27 18.4K
13:00 13.27 13.27 13.15 13.22 36.7K
13:05 13.22 13.25 13.21 13.25 9.7K
13:10 13.25 13.25 13.12 13.13 23.4K
13:15 13.15 13.16 13.10 13.11 29.8K
13:20 13.11 13.12 13.07 13.07 34.4K
13:25 13.08 13.11 13.05 13.05 16.0K
13:30 13.08 13.08 13.02 13.03 29.7K
13:35 13.04 13.06 13.02 13.03 16.7K
13:40 13.04 13.08 13.01 13.01 33.4K
13:45 13.00 13.08 12.97 13.06 36.5K
13:50 13.06 13.14 13.00 13.14 19.0K
13:55 13.13 13.14 13.08 13.14 27.3K
14:00 13.14 13.20 13.12 13.13 13.3K
14:05 13.18 13.18 13.10 13.11 10.9K
14:10 13.09 13.09 13.02 13.03 21.5K
14:15 13.02 13.02 12.98 12.98 53.8K
14:20 12.98 13.01 12.97 12.99 22.2K
14:25 12.99 13.01 12.97 12.99 58.4K
14:30 12.99 12.99 12.92 12.93 28.4K
14:35 12.94 12.99 12.94 12.98 23.2K
14:40 12.98 13.07 12.98 13.06 37.9K
14:45 13.07 13.09 13.03 13.09 50.5K
14:50 13.08 13.10 13.03 13.05 111.0K
14:55 13.05 13.06 13.04 13.05 21.8K
15:40 13.07 13.07 13.07 13.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available