Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.14 13.42 13.14 13.40 194.5K
09:35 13.41 13.42 13.26 13.32 71.7K
09:40 13.35 13.37 13.29 13.35 104.7K
09:45 13.37 13.42 13.34 13.41 66.6K
09:50 13.42 13.45 13.34 13.39 78.0K
09:55 13.39 13.40 13.24 13.24 64.7K
10:00 13.25 13.38 13.25 13.35 48.1K
10:05 13.34 13.37 13.30 13.32 11.6K
10:10 13.32 13.32 13.28 13.29 23.4K
10:15 13.29 13.36 13.27 13.32 16.6K
10:20 13.30 13.32 13.28 13.28 17.0K
10:25 13.25 13.29 13.24 13.25 33.4K
10:30 13.25 13.25 13.20 13.21 24.1K
10:35 13.21 13.21 13.14 13.16 17.9K
10:40 13.16 13.17 13.16 13.16 2.5K
10:45 13.16 13.24 13.16 13.19 49.8K
10:50 13.19 13.24 13.14 13.17 10.5K
10:55 13.17 13.20 13.12 13.12 23.8K
11:00 13.12 13.13 13.08 13.12 18.6K
11:05 13.15 13.18 13.14 13.18 11.7K
11:10 13.18 13.20 13.16 13.19 17.4K
11:15 13.20 13.22 13.14 13.14 24.1K
11:20 13.14 13.17 13.10 13.12 28.9K
11:25 13.12 13.12 13.07 13.09 47.5K
13:00 13.12 13.22 13.12 13.15 44.5K
13:05 13.20 13.26 13.19 13.24 41.8K
13:10 13.22 13.23 13.17 13.17 7.4K
13:15 13.17 13.25 13.16 13.20 28.8K
13:20 13.17 13.20 13.16 13.20 4.7K
13:25 13.24 13.26 13.22 13.25 46.7K
13:30 13.25 13.27 13.21 13.27 53.6K
13:35 13.28 13.28 13.24 13.27 16.1K
13:40 13.27 13.28 13.23 13.26 20.8K
13:45 13.27 13.34 13.27 13.32 42.9K
13:50 13.32 13.32 13.28 13.29 25.1K
13:55 13.29 13.33 13.26 13.28 25.8K
14:00 13.27 13.32 13.26 13.31 36.4K
14:05 13.29 13.34 13.29 13.33 61.7K
14:10 13.35 13.36 13.34 13.36 21.4K
14:15 13.36 13.48 13.36 13.46 81.8K
14:20 13.49 13.49 13.43 13.46 78.1K
14:25 13.46 13.50 13.46 13.49 53.4K
14:30 13.50 13.57 13.50 13.52 91.5K
14:35 13.52 13.58 13.52 13.57 89.2K
14:40 13.57 13.61 13.56 13.59 87.6K
14:45 13.59 13.60 13.56 13.57 43.6K
14:50 13.57 13.58 13.53 13.58 81.0K
14:55 13.58 13.59 13.56 13.56 74.2K
15:40 13.59 13.59 13.59 13.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available