Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.58 13.70 13.52 13.64 134.7K
09:35 13.62 13.65 13.50 13.50 64.6K
09:40 13.52 13.64 13.49 13.64 41.4K
09:45 13.63 13.65 13.55 13.58 51.3K
09:50 13.58 13.60 13.46 13.48 61.0K
09:55 13.47 13.48 13.35 13.37 86.8K
10:00 13.37 13.43 13.36 13.42 68.6K
10:05 13.39 13.41 13.30 13.31 48.8K
10:10 13.31 13.35 13.27 13.33 64.1K
10:15 13.33 13.34 13.27 13.32 53.3K
10:20 13.32 13.32 13.26 13.26 27.8K
10:25 13.27 13.31 13.25 13.31 23.8K
10:30 13.30 13.30 13.23 13.23 35.1K
10:35 13.23 13.29 13.20 13.22 67.3K
10:40 13.22 13.30 13.22 13.26 51.4K
10:45 13.27 13.34 13.25 13.34 42.7K
10:50 13.34 13.34 13.29 13.32 12.4K
10:55 13.30 13.35 13.28 13.33 26.8K
11:00 13.33 13.33 13.25 13.26 29.2K
11:05 13.26 13.29 13.23 13.26 32.7K
11:10 13.28 13.29 13.23 13.28 22.7K
11:15 13.27 13.33 13.27 13.27 40.7K
11:20 13.25 13.27 13.20 13.20 23.1K
11:25 13.18 13.20 13.13 13.13 31.1K
13:00 13.14 13.14 12.99 13.01 131.7K
13:05 13.00 13.00 12.93 12.98 63.0K
13:10 12.94 12.97 12.90 12.94 54.7K
13:15 12.90 12.99 12.90 12.99 13.4K
13:20 12.99 13.03 12.99 13.02 65.6K
13:25 13.00 13.06 13.00 13.02 19.9K
13:30 13.02 13.10 13.01 13.07 29.4K
13:35 13.09 13.18 13.08 13.15 22.7K
13:40 13.15 13.22 13.12 13.17 24.2K
13:45 13.17 13.29 13.10 13.28 74.9K
13:50 13.28 13.41 13.28 13.41 78.1K
13:55 13.40 13.46 13.37 13.39 41.0K
14:00 13.39 13.49 13.39 13.45 52.1K
14:05 13.45 13.47 13.38 13.45 73.3K
14:10 13.44 13.54 13.44 13.53 40.1K
14:15 13.54 13.59 13.50 13.59 69.0K
14:20 13.58 13.59 13.45 13.48 40.0K
14:25 13.47 13.47 13.37 13.37 33.2K
14:30 13.37 13.39 13.34 13.39 66.7K
14:35 13.39 13.42 13.32 13.40 85.2K
14:40 13.46 13.47 13.42 13.43 52.6K
14:45 13.43 13.45 13.39 13.39 62.0K
14:50 13.39 13.43 13.39 13.42 49.5K
14:55 13.42 13.45 13.41 13.41 36.2K
15:00 13.41 13.41 13.41 13.41 27.1K
15:40 13.41 13.41 13.41 13.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available