Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.56 13.63 13.41 13.61 161.7K
09:35 13.62 13.71 13.62 13.67 122.3K
09:40 13.69 13.77 13.69 13.72 129.3K
09:45 13.72 13.75 13.68 13.73 58.4K
09:50 13.73 13.73 13.64 13.66 53.7K
09:55 13.67 13.70 13.63 13.64 96.4K
10:00 13.63 13.67 13.53 13.53 43.1K
10:05 13.52 13.58 13.50 13.56 47.1K
10:10 13.56 13.56 13.47 13.54 29.2K
10:15 13.54 13.56 13.47 13.51 70.6K
10:20 13.51 13.56 13.51 13.55 10.3K
10:25 13.54 13.55 13.52 13.53 22.3K
10:30 13.55 13.67 13.55 13.65 30.1K
10:35 13.65 13.65 13.57 13.58 39.2K
10:40 13.59 13.63 13.57 13.60 14.2K
10:45 13.60 13.66 13.60 13.62 33.7K
10:50 13.61 13.63 13.56 13.56 10.6K
10:55 13.55 13.55 13.49 13.49 41.8K
11:00 13.49 13.52 13.46 13.51 43.9K
11:05 13.52 13.55 13.48 13.50 85.2K
11:10 13.51 13.51 13.44 13.44 47.9K
11:15 13.44 13.44 13.38 13.42 55.0K
11:20 13.41 13.41 13.38 13.38 13.4K
11:25 13.38 13.38 13.33 13.34 19.2K
13:00 13.35 13.36 13.31 13.33 39.0K
13:05 13.32 13.32 13.27 13.27 31.0K
13:10 13.27 13.29 13.23 13.28 27.0K
13:15 13.26 13.29 13.21 13.29 34.9K
13:20 13.32 13.35 13.29 13.34 27.8K
13:25 13.36 13.43 13.36 13.42 27.4K
13:30 13.38 13.38 13.31 13.32 12.8K
13:35 13.37 13.38 13.30 13.30 19.4K
13:40 13.30 13.33 13.27 13.30 49.5K
13:45 13.30 13.32 13.28 13.29 31.9K
13:50 13.29 13.30 13.25 13.28 24.3K
13:55 13.28 13.28 13.22 13.23 84.6K
14:00 13.21 13.22 13.18 13.22 73.4K
14:05 13.23 13.23 13.18 13.18 15.1K
14:10 13.15 13.17 13.10 13.15 115.8K
14:15 13.15 13.15 13.11 13.15 23.8K
14:20 13.13 13.16 13.10 13.11 41.9K
14:25 13.11 13.16 13.09 13.12 54.1K
14:30 13.11 13.14 13.08 13.13 77.2K
14:35 13.12 13.13 13.05 13.05 52.8K
14:40 13.04 13.06 13.02 13.03 49.7K
14:45 13.04 13.09 13.03 13.05 49.8K
14:50 13.04 13.04 12.97 12.98 135.9K
14:55 12.99 12.99 12.91 12.93 126.3K
15:40 12.93 12.93 12.93 12.93 22.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available