Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.85 13.87 13.69 13.87 93.3K
09:35 13.90 13.95 13.87 13.95 128.6K
09:40 13.95 13.96 13.88 13.95 117.2K
09:45 13.95 13.95 13.90 13.90 43.2K
09:50 13.91 13.91 13.82 13.85 137.1K
09:55 13.85 13.85 13.76 13.78 33.3K
10:00 13.75 13.85 13.73 13.79 57.3K
10:05 13.79 13.79 13.73 13.78 39.7K
10:10 13.78 13.79 13.74 13.78 46.0K
10:15 13.78 13.78 13.74 13.74 27.5K
10:20 13.74 13.78 13.74 13.78 46.3K
10:25 13.78 13.79 13.75 13.79 12.4K
10:30 13.76 13.79 13.76 13.79 23.5K
10:35 13.79 13.79 13.75 13.77 48.5K
10:40 13.74 13.76 13.72 13.72 28.9K
10:45 13.70 13.72 13.65 13.68 46.4K
10:50 13.69 13.72 13.68 13.72 9.8K
10:55 13.72 13.74 13.70 13.71 40.1K
11:00 13.71 13.74 13.69 13.74 14.3K
11:05 13.75 13.75 13.71 13.73 10.0K
11:10 13.74 13.75 13.68 13.69 17.2K
11:15 13.68 13.68 13.62 13.62 83.1K
11:20 13.61 13.67 13.60 13.65 35.2K
11:25 13.67 13.67 13.60 13.60 15.0K
13:00 13.60 13.63 13.57 13.60 36.2K
13:05 13.58 13.58 13.52 13.52 17.4K
13:10 13.52 13.54 13.50 13.54 62.3K
13:15 13.54 13.61 13.51 13.54 24.3K
13:20 13.54 13.56 13.54 13.56 9.8K
13:25 13.58 13.58 13.51 13.51 24.4K
13:30 13.53 13.60 13.52 13.60 5.6K
13:35 13.56 13.63 13.55 13.61 94.4K
13:40 13.60 13.60 13.54 13.54 30.9K
13:45 13.53 13.56 13.53 13.55 40.5K
13:50 13.55 13.56 13.51 13.54 30.4K
13:55 13.54 13.57 13.53 13.55 52.8K
14:00 13.55 13.57 13.52 13.53 52.9K
14:05 13.52 13.59 13.50 13.59 38.2K
14:10 13.59 13.64 13.58 13.61 20.5K
14:15 13.62 13.63 13.56 13.56 11.9K
14:20 13.57 13.60 13.57 13.59 19.3K
14:25 13.59 13.65 13.58 13.60 25.3K
14:30 13.59 13.59 13.52 13.52 34.2K
14:35 13.52 13.55 13.51 13.51 48.3K
14:40 13.51 13.53 13.50 13.53 16.5K
14:45 13.53 13.58 13.53 13.56 29.5K
14:50 13.55 13.60 13.55 13.60 27.2K
14:55 13.60 13.60 13.57 13.59 11.1K
15:40 13.59 13.59 13.59 13.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available