Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.25 16.30 16.13 16.19 289.5K
09:35 16.15 16.21 16.13 16.20 101.4K
09:40 16.20 16.36 16.20 16.30 180.8K
09:45 16.32 16.34 16.26 16.27 95.3K
09:50 16.26 16.37 16.23 16.35 119.6K
09:55 16.35 16.36 16.27 16.32 89.1K
10:00 16.35 16.36 16.26 16.28 95.3K
10:05 16.28 16.33 16.28 16.32 82.1K
10:10 16.32 16.32 16.28 16.30 39.1K
10:15 16.28 16.30 16.26 16.27 49.4K
10:20 16.28 16.30 16.27 16.30 48.5K
10:25 16.29 16.30 16.26 16.30 49.9K
10:30 16.29 16.29 16.20 16.28 58.7K
10:35 16.27 16.27 16.25 16.27 15.1K
10:40 16.27 16.28 16.24 16.28 23.2K
10:45 16.28 16.31 16.28 16.29 23.9K
10:50 16.28 16.30 16.25 16.30 24.8K
10:55 16.29 16.31 16.26 16.31 44.5K
11:00 16.30 16.31 16.25 16.25 28.6K
11:05 16.25 16.25 16.21 16.23 50.2K
11:10 16.23 16.23 16.22 16.23 8.6K
11:15 16.23 16.26 16.22 16.26 21.6K
11:20 16.26 16.29 16.26 16.29 8.1K
11:25 16.26 16.28 16.25 16.25 12.2K
13:00 16.25 16.25 16.18 16.19 69.7K
13:05 16.19 16.20 16.08 16.15 61.7K
13:10 16.15 16.18 16.15 16.17 15.7K
13:15 16.17 16.18 16.14 16.14 23.9K
13:20 16.15 16.17 16.13 16.16 10.2K
13:25 16.17 16.19 16.16 16.18 13.8K
13:30 16.17 16.20 16.17 16.17 20.0K
13:35 16.17 16.19 16.17 16.17 15.5K
13:40 16.17 16.18 16.15 16.17 32.6K
13:45 16.18 16.23 16.18 16.23 29.0K
13:50 16.21 16.21 16.19 16.20 36.1K
13:55 16.19 16.19 16.18 16.19 15.2K
14:00 16.18 16.19 16.17 16.17 17.6K
14:05 16.17 16.17 16.16 16.16 8.0K
14:10 16.16 16.19 16.13 16.19 46.8K
14:15 16.18 16.20 16.18 16.18 23.4K
14:20 16.20 16.22 16.19 16.22 10.2K
14:25 16.21 16.26 16.21 16.24 40.1K
14:30 16.24 16.25 16.23 16.23 41.4K
14:35 16.24 16.24 16.20 16.23 32.3K
14:40 16.24 16.24 16.18 16.19 42.6K
14:45 16.19 16.22 16.19 16.22 41.7K
14:50 16.21 16.23 16.20 16.21 67.2K
14:55 16.22 16.27 16.22 16.27 46.5K
15:40 16.26 16.26 16.26 16.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available