17.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.18 | 16.22 | 16.06 | 16.10 | 164.5K |
| 09:35 | 16.07 | 16.14 | 16.07 | 16.09 | 70.1K |
| 09:40 | 16.09 | 16.17 | 16.08 | 16.13 | 61.7K |
| 09:45 | 16.12 | 16.14 | 16.09 | 16.09 | 22.6K |
| 09:50 | 16.08 | 16.11 | 16.07 | 16.07 | 58.4K |
| 09:55 | 16.06 | 16.07 | 16.03 | 16.04 | 66.6K |
| 10:00 | 16.04 | 16.05 | 16.00 | 16.02 | 133.2K |
| 10:05 | 16.02 | 16.05 | 16.01 | 16.04 | 26.0K |
| 10:10 | 16.05 | 16.05 | 16.00 | 16.03 | 189.6K |
| 10:15 | 16.03 | 16.06 | 16.03 | 16.06 | 61.2K |
| 10:20 | 16.04 | 16.10 | 16.04 | 16.07 | 12.1K |
| 10:25 | 16.06 | 16.11 | 16.06 | 16.08 | 32.2K |
| 10:30 | 16.08 | 16.08 | 16.06 | 16.08 | 15.4K |
| 10:35 | 16.07 | 16.09 | 16.06 | 16.09 | 28.4K |
| 10:40 | 16.09 | 16.09 | 16.06 | 16.07 | 11.8K |
| 10:45 | 16.07 | 16.11 | 16.07 | 16.09 | 26.1K |
| 10:50 | 16.08 | 16.08 | 16.07 | 16.07 | 16.4K |
| 10:55 | 16.08 | 16.08 | 16.05 | 16.07 | 12.0K |
| 11:00 | 16.07 | 16.08 | 16.03 | 16.03 | 13.7K |
| 11:05 | 16.04 | 16.10 | 16.04 | 16.10 | 13.6K |
| 11:10 | 16.10 | 16.12 | 16.09 | 16.10 | 42.1K |
| 11:15 | 16.10 | 16.11 | 16.08 | 16.08 | 13.5K |
| 11:20 | 16.08 | 16.08 | 16.06 | 16.07 | 15.5K |
| 11:25 | 16.07 | 16.09 | 16.04 | 16.05 | 35.5K |
| 11:30 | 16.05 | 16.05 | 16.05 | 16.05 | 0.7K |
| 13:00 | 16.05 | 16.06 | 16.00 | 16.00 | 33.7K |
| 13:05 | 16.00 | 16.00 | 15.96 | 15.99 | 100.5K |
| 13:10 | 16.02 | 16.06 | 16.00 | 16.06 | 25.2K |
| 13:15 | 16.06 | 16.06 | 15.99 | 15.99 | 82.6K |
| 13:20 | 16.01 | 16.02 | 15.99 | 16.01 | 26.9K |
| 13:25 | 16.00 | 16.00 | 15.99 | 16.00 | 20.9K |
| 13:30 | 15.99 | 15.99 | 15.96 | 15.96 | 26.5K |
| 13:35 | 15.96 | 15.96 | 15.93 | 15.94 | 81.9K |
| 13:40 | 15.94 | 15.95 | 15.92 | 15.93 | 25.5K |
| 13:45 | 15.93 | 15.93 | 15.92 | 15.93 | 13.5K |
| 13:50 | 15.92 | 15.92 | 15.88 | 15.90 | 49.2K |
| 13:55 | 15.91 | 15.91 | 15.88 | 15.90 | 21.3K |
| 14:00 | 15.90 | 15.93 | 15.89 | 15.91 | 39.3K |
| 14:05 | 15.90 | 15.91 | 15.88 | 15.88 | 30.8K |
| 14:10 | 15.88 | 15.89 | 15.87 | 15.89 | 52.0K |
| 14:15 | 15.88 | 15.88 | 15.83 | 15.86 | 67.9K |
| 14:20 | 15.86 | 15.87 | 15.84 | 15.86 | 21.8K |
| 14:25 | 15.86 | 15.88 | 15.86 | 15.88 | 20.5K |
| 14:30 | 15.87 | 15.88 | 15.86 | 15.86 | 32.6K |
| 14:35 | 15.86 | 15.89 | 15.83 | 15.83 | 115.7K |
| 14:40 | 15.82 | 15.89 | 15.80 | 15.88 | 72.5K |
| 14:45 | 15.88 | 15.88 | 15.85 | 15.87 | 21.7K |
| 14:50 | 15.87 | 15.88 | 15.83 | 15.87 | 90.8K |
| 14:55 | 15.87 | 15.90 | 15.86 | 15.88 | 27.7K |
| 15:40 | 15.90 | 15.90 | 15.90 | 15.90 | 0.0K |