Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.41 13.22 12.41 12.80 1,287.6K
09:35 12.81 12.84 12.24 12.24 589.0K
09:40 12.24 12.31 12.16 12.23 509.4K
09:45 12.20 12.20 11.71 11.95 684.1K
09:50 11.95 11.95 11.65 11.66 474.6K
09:55 11.76 12.14 11.76 12.14 255.3K
10:00 12.07 12.14 11.99 12.11 200.9K
10:05 12.12 12.12 11.98 12.04 130.9K
10:10 12.01 12.01 11.88 11.92 197.8K
10:15 11.92 12.18 11.88 12.13 228.1K
10:20 12.12 12.16 12.09 12.16 69.4K
10:25 12.16 12.16 12.05 12.10 208.9K
10:30 12.12 12.20 12.10 12.15 102.5K
10:35 12.14 12.17 12.11 12.13 105.0K
10:40 12.13 12.25 12.13 12.18 44.4K
10:45 12.19 12.30 12.18 12.19 169.0K
10:50 12.19 12.26 12.12 12.16 188.1K
10:55 12.20 12.24 12.16 12.16 145.3K
11:00 12.16 12.16 12.08 12.09 29.2K
11:05 12.10 12.10 12.01 12.02 57.5K
11:10 12.02 12.02 11.97 11.97 67.9K
11:15 11.96 12.01 11.91 11.93 62.4K
11:20 11.93 11.95 11.90 11.91 49.3K
11:25 11.91 11.91 11.80 11.81 72.8K
13:00 11.81 11.82 11.68 11.74 188.4K
13:05 11.73 11.78 11.63 11.66 164.4K
13:10 11.66 11.66 11.59 11.66 172.4K
13:15 11.65 11.67 11.60 11.63 100.5K
13:20 11.64 11.67 11.59 11.59 94.7K
13:25 11.59 11.63 11.58 11.59 204.9K
13:30 11.59 11.59 11.58 11.58 287.5K
13:35 11.58 11.58 11.58 11.58 57.1K
13:40 11.58 11.58 11.58 11.58 58.9K
13:45 11.58 11.58 11.58 11.58 9.9K
13:50 11.58 11.58 11.58 11.58 8.7K
13:55 11.58 11.58 11.58 11.58 6.9K
14:00 11.58 11.58 11.58 11.58 33.8K
14:05 11.58 11.58 11.58 11.58 238.2K
14:10 11.58 11.58 11.58 11.58 26.9K
14:15 11.58 11.58 11.58 11.58 21.7K
14:20 11.58 11.58 11.58 11.58 33.6K
14:25 11.58 11.58 11.58 11.58 7.8K
14:30 11.58 11.58 11.58 11.58 23.3K
14:35 11.58 11.58 11.58 11.58 13.2K
14:40 11.58 11.58 11.58 11.58 9.7K
14:45 11.58 11.58 11.58 11.58 13.7K
14:50 11.58 11.58 11.58 11.58 27.0K
14:55 11.58 11.58 11.58 11.58 24.0K
15:40 11.58 11.58 11.58 11.58 35.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available