17.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.10 | 11.18 | 10.65 | 10.70 | 1,015.8K |
| 09:35 | 10.70 | 10.70 | 10.08 | 10.15 | 640.2K |
| 09:40 | 10.20 | 10.50 | 10.20 | 10.44 | 817.5K |
| 09:45 | 10.44 | 10.74 | 10.44 | 10.60 | 250.5K |
| 09:50 | 10.61 | 10.77 | 10.61 | 10.71 | 371.9K |
| 09:55 | 10.69 | 10.96 | 10.69 | 10.94 | 214.4K |
| 10:00 | 10.93 | 11.11 | 10.89 | 11.01 | 336.6K |
| 10:05 | 11.01 | 11.11 | 10.91 | 11.06 | 300.6K |
| 10:10 | 11.06 | 11.35 | 11.06 | 11.26 | 166.6K |
| 10:15 | 11.27 | 11.48 | 11.27 | 11.40 | 191.4K |
| 10:20 | 11.40 | 11.44 | 11.30 | 11.40 | 156.3K |
| 10:25 | 11.41 | 11.41 | 11.33 | 11.35 | 53.5K |
| 10:30 | 11.34 | 11.34 | 11.23 | 11.32 | 91.7K |
| 10:35 | 11.30 | 11.30 | 11.21 | 11.21 | 46.3K |
| 10:40 | 11.20 | 11.27 | 11.20 | 11.24 | 82.4K |
| 10:45 | 11.25 | 11.27 | 11.24 | 11.26 | 23.4K |
| 10:50 | 11.27 | 11.31 | 11.26 | 11.31 | 32.2K |
| 10:55 | 11.31 | 11.36 | 11.28 | 11.35 | 45.7K |
| 11:00 | 11.34 | 11.36 | 11.27 | 11.27 | 49.8K |
| 11:05 | 11.26 | 11.26 | 11.17 | 11.17 | 76.2K |
| 11:10 | 11.17 | 11.25 | 11.17 | 11.20 | 47.2K |
| 11:15 | 11.20 | 11.22 | 11.20 | 11.21 | 10.7K |
| 11:20 | 11.21 | 11.32 | 11.21 | 11.30 | 16.9K |
| 11:25 | 11.30 | 11.37 | 11.30 | 11.36 | 27.9K |
| 11:30 | 11.35 | 11.35 | 11.35 | 11.35 | 0.3K |
| 13:00 | 11.36 | 11.37 | 11.28 | 11.34 | 62.9K |
| 13:05 | 11.34 | 11.36 | 11.33 | 11.35 | 17.4K |
| 13:10 | 11.35 | 11.41 | 11.32 | 11.41 | 30.8K |
| 13:15 | 11.44 | 11.54 | 11.44 | 11.50 | 73.1K |
| 13:20 | 11.50 | 11.55 | 11.50 | 11.52 | 38.0K |
| 13:25 | 11.53 | 11.56 | 11.50 | 11.56 | 39.7K |
| 13:30 | 11.56 | 11.60 | 11.54 | 11.60 | 76.4K |
| 13:35 | 11.58 | 11.63 | 11.57 | 11.63 | 53.8K |
| 13:40 | 11.63 | 11.67 | 11.62 | 11.66 | 93.9K |
| 13:45 | 11.67 | 11.67 | 11.62 | 11.62 | 81.3K |
| 13:50 | 11.62 | 11.67 | 11.62 | 11.64 | 33.6K |
| 13:55 | 11.63 | 11.65 | 11.62 | 11.64 | 67.0K |
| 14:00 | 11.64 | 11.64 | 11.62 | 11.62 | 37.4K |
| 14:05 | 11.63 | 11.65 | 11.62 | 11.65 | 56.0K |
| 14:10 | 11.65 | 11.71 | 11.65 | 11.71 | 39.1K |
| 14:15 | 11.71 | 11.76 | 11.71 | 11.76 | 45.4K |
| 14:20 | 11.75 | 11.75 | 11.73 | 11.74 | 27.2K |
| 14:25 | 11.74 | 11.74 | 11.71 | 11.71 | 49.8K |
| 14:30 | 11.71 | 11.75 | 11.71 | 11.74 | 79.1K |
| 14:35 | 11.74 | 11.78 | 11.71 | 11.71 | 90.0K |
| 14:40 | 11.70 | 11.71 | 11.65 | 11.68 | 103.7K |
| 14:45 | 11.68 | 11.71 | 11.64 | 11.68 | 83.0K |
| 14:50 | 11.67 | 11.75 | 11.67 | 11.74 | 79.7K |
| 14:55 | 11.74 | 11.74 | 11.69 | 11.69 | 126.5K |
| 15:40 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0K |