Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.80 12.80 12.68 12.73 297.6K
09:35 12.70 12.74 12.65 12.65 111.4K
09:40 12.65 12.73 12.65 12.72 105.6K
09:45 12.71 12.73 12.64 12.70 58.2K
09:50 12.69 12.70 12.63 12.64 52.5K
09:55 12.64 12.64 12.56 12.58 124.8K
10:00 12.57 12.58 12.52 12.54 163.9K
10:05 12.55 12.60 12.54 12.57 99.2K
10:10 12.57 12.59 12.54 12.55 29.2K
10:15 12.55 12.58 12.53 12.53 60.5K
10:20 12.54 12.55 12.50 12.50 137.0K
10:25 12.49 12.49 12.46 12.46 96.5K
10:30 12.46 12.50 12.45 12.48 118.5K
10:35 12.48 12.52 12.48 12.48 46.8K
10:40 12.48 12.48 12.39 12.39 191.6K
10:45 12.41 12.42 12.35 12.41 260.0K
10:50 12.41 12.41 12.39 12.40 33.9K
10:55 12.40 12.42 12.35 12.39 94.9K
11:00 12.38 12.39 12.35 12.37 33.2K
11:05 12.36 12.38 12.31 12.34 66.9K
11:10 12.34 12.36 12.31 12.32 46.9K
11:15 12.32 12.32 12.26 12.26 114.2K
11:20 12.26 12.28 12.24 12.24 100.0K
11:25 12.24 12.24 12.16 12.18 103.6K
13:00 12.18 12.22 12.13 12.22 140.2K
13:05 12.20 12.30 12.17 12.30 95.3K
13:10 12.30 12.35 12.27 12.35 96.2K
13:15 12.36 12.36 12.28 12.29 49.3K
13:20 12.29 12.30 12.24 12.25 28.0K
13:25 12.25 12.30 12.25 12.30 13.5K
13:30 12.31 12.36 12.31 12.36 30.1K
13:35 12.36 12.36 12.29 12.29 38.6K
13:40 12.28 12.28 12.20 12.21 126.7K
13:45 12.20 12.22 12.19 12.20 48.0K
13:50 12.19 12.24 12.19 12.24 29.0K
13:55 12.24 12.25 12.23 12.25 11.0K
14:00 12.23 12.32 12.22 12.32 61.7K
14:05 12.32 12.34 12.28 12.32 51.0K
14:10 12.31 12.35 12.31 12.33 33.3K
14:15 12.34 12.34 12.31 12.33 34.4K
14:20 12.32 12.32 12.29 12.29 35.4K
14:25 12.30 12.32 12.28 12.30 24.7K
14:30 12.30 12.31 12.26 12.27 71.7K
14:35 12.29 12.30 12.27 12.28 21.8K
14:40 12.29 12.33 12.26 12.33 73.1K
14:45 12.33 12.37 12.33 12.33 75.6K
14:50 12.34 12.40 12.33 12.39 120.7K
14:55 12.37 12.40 12.35 12.36 70.3K
15:40 12.38 12.38 12.38 12.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available