Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.88 13.06 12.83 13.02 221.9K
09:35 13.06 13.06 12.98 13.02 108.2K
09:40 13.02 13.02 12.90 12.93 142.1K
09:45 12.95 12.99 12.92 12.92 84.3K
09:50 12.92 13.02 12.92 13.02 95.2K
09:55 13.00 13.07 12.99 13.06 123.2K
10:00 13.07 13.14 13.06 13.13 137.3K
10:05 13.13 13.22 13.12 13.16 153.2K
10:10 13.15 13.24 13.14 13.23 148.0K
10:15 13.23 13.24 13.19 13.19 58.9K
10:20 13.19 13.20 13.12 13.14 73.3K
10:25 13.15 13.19 13.15 13.19 41.3K
10:30 13.20 13.28 13.18 13.28 147.2K
10:35 13.27 13.34 13.24 13.31 203.0K
10:40 13.30 13.31 13.24 13.26 83.1K
10:45 13.26 13.26 13.23 13.26 120.9K
10:50 13.24 13.26 13.24 13.26 52.3K
10:55 13.32 13.35 13.30 13.33 254.7K
11:00 13.31 13.37 13.31 13.37 86.8K
11:05 13.38 13.40 13.37 13.39 84.5K
11:10 13.40 13.40 13.38 13.39 59.0K
11:15 13.40 13.40 13.36 13.40 102.6K
11:20 13.41 13.41 13.36 13.36 62.5K
11:25 13.37 13.38 13.36 13.38 37.3K
13:00 13.37 13.44 13.37 13.42 186.4K
13:05 13.41 13.44 13.39 13.40 91.2K
13:10 13.41 13.44 13.41 13.43 57.8K
13:15 13.43 13.48 13.42 13.45 138.3K
13:20 13.46 13.46 13.45 13.45 51.8K
13:25 13.44 13.44 13.38 13.38 43.8K
13:30 13.35 13.39 13.35 13.37 71.3K
13:35 13.36 13.37 13.35 13.35 49.6K
13:40 13.36 13.39 13.35 13.35 77.7K
13:45 13.35 13.40 13.35 13.39 75.0K
13:50 13.39 13.39 13.36 13.37 53.9K
13:55 13.36 13.38 13.33 13.33 57.2K
14:00 13.32 13.36 13.31 13.35 54.0K
14:05 13.35 13.35 13.32 13.32 49.8K
14:10 13.31 13.35 13.30 13.31 93.3K
14:15 13.32 13.32 13.30 13.31 81.6K
14:20 13.32 13.32 13.31 13.31 19.9K
14:25 13.31 13.35 13.28 13.34 167.7K
14:30 13.35 13.35 13.30 13.32 37.8K
14:35 13.32 13.32 13.27 13.27 74.5K
14:40 13.27 13.34 13.25 13.33 116.8K
14:45 13.32 13.33 13.29 13.29 96.3K
14:50 13.29 13.34 13.27 13.30 110.6K
14:55 13.30 13.31 13.29 13.29 26.5K
15:40 13.28 13.28 13.28 13.28 34.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available