Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.96 15.01 14.91 14.99 213.2K
09:35 14.99 15.08 14.98 15.07 97.6K
09:40 15.06 15.08 14.99 15.07 131.7K
09:45 15.11 15.11 15.04 15.06 74.9K
09:50 15.06 15.06 15.00 15.00 77.0K
09:55 15.01 15.02 14.99 14.99 62.2K
10:00 15.01 15.01 14.97 15.00 47.8K
10:05 14.99 15.01 14.98 14.99 52.7K
10:10 14.99 14.99 14.97 14.98 38.0K
10:15 14.98 15.02 14.98 14.99 47.1K
10:20 15.00 15.00 14.97 14.98 44.3K
10:25 14.97 14.99 14.96 14.99 129.0K
10:30 14.98 15.00 14.95 14.95 37.7K
10:35 14.95 14.95 14.92 14.92 45.1K
10:40 14.92 14.97 14.92 14.93 93.2K
10:45 14.93 14.94 14.91 14.91 58.5K
10:50 14.90 14.91 14.86 14.86 111.8K
10:55 14.87 14.88 14.81 14.81 69.2K
11:00 14.81 14.82 14.77 14.80 79.1K
11:05 14.80 14.89 14.79 14.85 86.0K
11:10 14.85 14.90 14.81 14.81 65.6K
11:15 14.81 14.81 14.78 14.81 32.5K
11:20 14.79 14.83 14.79 14.82 39.0K
11:25 14.83 14.89 14.83 14.89 28.9K
13:00 14.89 14.95 14.89 14.94 52.2K
13:05 14.94 15.03 14.93 15.01 134.9K
13:10 15.01 15.01 14.94 15.00 94.4K
13:15 14.99 15.00 14.95 14.98 27.4K
13:20 14.95 14.96 14.93 14.96 23.4K
13:25 14.95 14.96 14.92 14.93 13.8K
13:30 14.92 14.93 14.90 14.91 26.0K
13:35 14.91 14.94 14.91 14.91 14.1K
13:40 14.91 14.91 14.89 14.89 13.5K
13:45 14.91 14.94 14.90 14.92 18.9K
13:50 14.93 15.02 14.93 15.01 136.8K
13:55 15.01 15.05 15.01 15.01 64.3K
14:00 15.01 15.01 14.95 14.95 26.4K
14:05 14.95 14.97 14.92 14.93 27.0K
14:10 14.92 14.94 14.92 14.92 21.5K
14:15 14.92 14.95 14.92 14.94 36.1K
14:20 14.95 14.98 14.95 14.96 25.1K
14:25 14.96 14.96 14.93 14.94 18.9K
14:30 14.94 14.95 14.91 14.93 37.4K
14:35 14.95 14.95 14.91 14.91 37.9K
14:40 14.91 14.95 14.91 14.93 29.4K
14:45 14.92 14.93 14.89 14.92 29.3K
14:50 14.90 14.92 14.88 14.90 51.7K
14:55 14.92 14.93 14.91 14.91 24.4K
15:40 14.92 14.92 14.92 14.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available