Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.28 15.50 15.28 15.46 322.8K
09:35 15.47 15.49 15.35 15.35 130.2K
09:40 15.35 15.37 15.30 15.32 116.8K
09:45 15.31 15.34 15.26 15.29 70.0K
09:50 15.29 15.34 15.28 15.30 38.9K
09:55 15.30 15.32 15.27 15.28 41.3K
10:00 15.28 15.29 15.24 15.26 43.6K
10:05 15.25 15.25 15.23 15.24 23.9K
10:10 15.25 15.30 15.25 15.27 45.7K
10:15 15.27 15.27 15.23 15.27 37.7K
10:20 15.27 15.34 15.26 15.33 52.4K
10:25 15.33 15.33 15.29 15.31 12.2K
10:30 15.31 15.31 15.22 15.22 36.5K
10:35 15.22 15.23 15.17 15.19 52.6K
10:40 15.18 15.19 15.15 15.16 27.5K
10:45 15.17 15.19 15.17 15.18 26.2K
10:50 15.17 15.21 15.16 15.18 38.2K
10:55 15.17 15.18 15.16 15.18 14.0K
11:00 15.17 15.17 15.13 15.16 22.7K
11:05 15.15 15.15 15.13 15.13 19.9K
11:10 15.12 15.14 15.06 15.14 27.2K
11:15 15.08 15.11 15.07 15.09 24.9K
11:20 15.10 15.13 15.10 15.13 11.0K
11:25 15.13 15.15 15.12 15.14 40.7K
13:00 15.15 15.19 15.15 15.18 20.4K
13:05 15.23 15.24 15.20 15.24 43.5K
13:10 15.25 15.30 15.23 15.26 65.3K
13:15 15.25 15.30 15.25 15.27 22.7K
13:20 15.27 15.29 15.26 15.29 16.2K
13:25 15.29 15.33 15.28 15.32 35.3K
13:30 15.31 15.31 15.28 15.28 20.2K
13:35 15.29 15.29 15.27 15.27 25.7K
13:40 15.27 15.29 15.26 15.26 18.7K
13:45 15.27 15.29 15.24 15.26 86.1K
13:50 15.28 15.28 15.25 15.28 26.4K
13:55 15.27 15.28 15.26 15.26 21.7K
14:00 15.26 15.27 15.24 15.25 21.7K
14:05 15.25 15.26 15.24 15.25 7.1K
14:10 15.24 15.26 15.22 15.22 33.0K
14:15 15.22 15.27 15.21 15.23 26.1K
14:20 15.23 15.25 15.21 15.25 18.3K
14:25 15.25 15.26 15.20 15.23 46.5K
14:30 15.20 15.21 15.09 15.17 109.7K
14:35 15.18 15.25 15.18 15.25 37.4K
14:40 15.25 15.28 15.23 15.26 90.0K
14:45 15.26 15.26 15.25 15.26 49.8K
14:50 15.26 15.28 15.25 15.27 118.9K
14:55 15.28 15.29 15.20 15.21 42.3K
15:40 15.22 15.22 15.22 15.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available