Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.12 15.26 15.12 15.21 324.4K
09:35 15.21 15.22 15.15 15.15 78.5K
09:40 15.15 15.15 15.05 15.05 45.0K
09:45 15.05 15.09 15.03 15.04 42.0K
09:50 15.03 15.13 15.02 15.13 33.8K
09:55 15.13 15.13 15.10 15.13 25.4K
10:00 15.13 15.15 15.13 15.14 24.7K
10:05 15.14 15.19 15.14 15.18 43.7K
10:10 15.19 15.20 15.16 15.20 25.2K
10:15 15.18 15.21 15.15 15.16 81.8K
10:20 15.17 15.18 15.13 15.15 27.0K
10:25 15.16 15.17 15.15 15.16 16.4K
10:30 15.16 15.25 15.16 15.23 66.4K
10:35 15.20 15.23 15.16 15.16 25.9K
10:40 15.18 15.18 15.14 15.15 12.9K
10:45 15.16 15.16 15.13 15.15 15.0K
10:50 15.14 15.15 15.13 15.14 32.5K
10:55 15.14 15.14 15.12 15.13 22.6K
11:00 15.12 15.13 15.10 15.13 30.6K
11:05 15.12 15.14 15.11 15.12 32.7K
11:10 15.11 15.12 15.11 15.12 35.3K
11:15 15.12 15.13 15.10 15.13 21.7K
11:20 15.11 15.12 15.10 15.11 26.2K
11:25 15.11 15.12 15.10 15.12 10.0K
13:00 15.13 15.16 15.10 15.13 64.1K
13:05 15.15 15.16 15.09 15.10 42.5K
13:10 15.10 15.20 15.09 15.16 88.8K
13:15 15.19 15.21 15.16 15.21 42.1K
13:20 15.20 15.21 15.19 15.20 38.9K
13:25 15.20 15.20 15.18 15.20 24.1K
13:30 15.21 15.22 15.20 15.21 52.6K
13:35 15.22 15.25 15.21 15.25 74.4K
13:40 15.25 15.25 15.23 15.24 33.4K
13:45 15.24 15.36 15.24 15.34 87.2K
13:50 15.35 15.43 15.35 15.40 96.2K
13:55 15.41 15.41 15.34 15.36 69.2K
14:00 15.37 15.37 15.34 15.36 52.9K
14:05 15.38 15.39 15.35 15.35 72.0K
14:10 15.36 15.36 15.33 15.34 37.6K
14:15 15.35 15.37 15.35 15.36 27.6K
14:20 15.36 15.38 15.35 15.38 40.6K
14:25 15.38 15.38 15.37 15.38 25.9K
14:30 15.37 15.38 15.35 15.36 93.4K
14:35 15.36 15.37 15.36 15.36 20.7K
14:40 15.37 15.37 15.36 15.36 73.8K
14:45 15.36 15.38 15.35 15.37 59.6K
14:50 15.36 15.37 15.34 15.36 60.7K
14:55 15.35 15.36 15.33 15.35 29.9K
15:40 15.35 15.35 15.35 15.35 46.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available