Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.31 15.33 15.21 15.22 154.0K
09:35 15.22 15.22 15.18 15.20 40.6K
09:40 15.20 15.21 15.16 15.17 74.5K
09:45 15.18 15.32 15.16 15.28 68.9K
09:50 15.29 15.31 15.18 15.21 43.7K
09:55 15.21 15.23 15.17 15.23 47.4K
10:00 15.20 15.22 15.17 15.17 37.6K
10:05 15.18 15.18 15.13 15.14 163.0K
10:10 15.14 15.17 15.11 15.17 62.0K
10:15 15.18 15.19 15.11 15.16 33.8K
10:20 15.11 15.12 15.08 15.09 55.1K
10:25 15.12 15.14 15.08 15.12 34.6K
10:30 15.13 15.14 15.10 15.12 58.1K
10:35 15.14 15.17 15.10 15.10 23.9K
10:40 15.11 15.11 15.08 15.08 34.9K
10:45 15.10 15.14 15.09 15.12 16.7K
10:50 15.13 15.14 15.11 15.12 12.8K
10:55 15.14 15.14 15.09 15.10 22.6K
11:00 15.09 15.10 15.08 15.09 38.6K
11:05 15.09 15.12 15.09 15.10 10.2K
11:10 15.09 15.12 15.09 15.11 10.4K
11:15 15.12 15.13 15.11 15.13 15.3K
11:20 15.13 15.16 15.11 15.13 43.4K
11:25 15.13 15.16 15.13 15.15 15.4K
13:00 15.15 15.18 15.13 15.13 32.6K
13:05 15.13 15.16 15.12 15.16 23.6K
13:10 15.17 15.20 15.14 15.14 91.5K
13:15 15.14 15.17 15.09 15.17 65.4K
13:20 15.16 15.25 15.16 15.23 54.0K
13:25 15.23 15.23 15.18 15.21 20.0K
13:30 15.19 15.19 15.15 15.15 21.1K
13:35 15.15 15.16 15.14 15.15 31.6K
13:40 15.14 15.14 15.12 15.14 28.4K
13:45 15.13 15.15 15.10 15.14 17.5K
13:50 15.14 15.14 15.10 15.11 16.0K
13:55 15.10 15.14 15.10 15.14 14.5K
14:00 15.12 15.13 15.08 15.09 60.9K
14:05 15.08 15.09 15.06 15.06 88.5K
14:10 15.06 15.09 15.06 15.08 6.6K
14:15 15.07 15.09 15.06 15.07 13.3K
14:20 15.07 15.08 15.07 15.07 12.3K
14:25 15.06 15.07 15.03 15.04 34.2K
14:30 15.07 15.07 15.03 15.04 40.4K
14:35 15.04 15.09 15.04 15.06 24.8K
14:40 15.05 15.06 15.02 15.02 77.7K
14:45 15.03 15.04 15.02 15.02 28.0K
14:50 15.03 15.05 15.02 15.03 79.3K
14:55 15.06 15.09 15.03 15.09 22.5K
15:40 15.07 15.07 15.07 15.07 25.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available