Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.36 15.40 15.30 15.33 182.4K
09:35 15.31 15.32 15.23 15.23 53.3K
09:40 15.23 15.32 15.20 15.30 54.3K
09:45 15.33 15.36 15.32 15.32 33.7K
09:50 15.33 15.33 15.28 15.29 36.3K
09:55 15.28 15.32 15.28 15.32 29.8K
10:00 15.32 15.33 15.30 15.30 18.8K
10:05 15.28 15.32 15.25 15.26 23.7K
10:10 15.26 15.26 15.23 15.24 32.3K
10:15 15.25 15.25 15.21 15.22 26.8K
10:20 15.21 15.24 15.19 15.21 45.6K
10:25 15.21 15.22 15.20 15.22 21.9K
10:30 15.21 15.25 15.20 15.20 41.8K
10:35 15.20 15.22 15.17 15.20 26.2K
10:40 15.20 15.20 15.17 15.18 31.5K
10:45 15.18 15.19 15.15 15.15 48.9K
10:50 15.15 15.15 15.11 15.12 44.2K
10:55 15.12 15.13 15.10 15.13 35.5K
11:00 15.18 15.18 15.10 15.10 16.3K
11:05 15.10 15.12 15.09 15.09 6.6K
11:10 15.11 15.12 15.08 15.12 36.4K
11:15 15.11 15.14 15.10 15.11 23.6K
11:20 15.13 15.13 15.09 15.12 32.9K
11:25 15.12 15.15 15.12 15.15 8.7K
13:00 15.14 15.23 15.14 15.20 29.9K
13:05 15.19 15.22 15.19 15.20 20.9K
13:10 15.21 15.21 15.17 15.20 4.6K
13:15 15.20 15.20 15.17 15.17 21.4K
13:20 15.17 15.21 15.16 15.18 22.8K
13:25 15.19 15.24 15.19 15.23 18.5K
13:30 15.21 15.29 15.21 15.21 40.3K
13:35 15.21 15.22 15.19 15.19 12.6K
13:40 15.20 15.21 15.19 15.19 15.2K
13:45 15.19 15.22 15.19 15.21 17.5K
13:50 15.22 15.25 15.22 15.25 14.0K
13:55 15.25 15.29 15.25 15.29 23.7K
14:00 15.28 15.33 15.27 15.31 56.8K
14:05 15.31 15.31 15.29 15.30 86.1K
14:10 15.30 15.34 15.29 15.34 39.1K
14:15 15.34 15.35 15.31 15.33 32.0K
14:20 15.33 15.33 15.31 15.33 32.8K
14:25 15.33 15.34 15.31 15.34 63.4K
14:30 15.34 15.36 15.31 15.33 85.9K
14:35 15.33 15.34 15.30 15.32 44.1K
14:40 15.32 15.35 15.32 15.35 70.6K
14:45 15.35 15.35 15.31 15.33 51.6K
14:50 15.33 15.35 15.32 15.34 40.1K
14:55 15.34 15.35 15.32 15.33 44.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available