Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 15.21 15.21 15.21 15.21 1.9K
09:30 15.34 15.48 15.16 15.16 238.8K
09:35 15.16 15.21 15.13 15.21 79.3K
09:40 15.21 15.21 15.15 15.18 39.7K
09:45 15.19 15.19 15.13 15.16 103.3K
09:50 15.15 15.18 15.12 15.13 94.9K
09:55 15.13 15.14 15.10 15.12 85.2K
10:00 15.12 15.14 15.10 15.14 78.6K
10:05 15.12 15.13 15.08 15.11 70.7K
10:10 15.11 15.13 15.05 15.05 194.4K
10:15 15.04 15.06 15.03 15.05 64.2K
10:20 15.05 15.15 15.05 15.13 23.4K
10:25 15.13 15.18 15.13 15.17 33.6K
10:30 15.15 15.18 15.14 15.16 32.6K
10:35 15.15 15.17 15.13 15.16 14.4K
10:40 15.14 15.16 15.13 15.14 31.4K
10:45 15.16 15.16 15.11 15.12 16.5K
10:50 15.11 15.17 15.11 15.15 32.1K
10:55 15.18 15.18 15.15 15.15 25.9K
11:00 15.15 15.17 15.15 15.15 27.3K
11:05 15.16 15.17 15.15 15.15 86.7K
11:10 15.15 15.15 15.11 15.11 46.7K
11:15 15.11 15.13 15.10 15.13 20.3K
11:20 15.14 15.14 15.12 15.12 19.7K
11:25 15.13 15.18 15.12 15.18 31.7K
13:00 15.17 15.25 15.17 15.25 41.3K
13:05 15.23 15.28 15.23 15.26 35.7K
13:10 15.25 15.26 15.20 15.20 49.1K
13:15 15.23 15.23 15.21 15.23 28.8K
13:20 15.22 15.26 15.22 15.24 28.7K
13:25 15.24 15.25 15.20 15.25 46.6K
13:30 15.21 15.25 15.21 15.25 20.7K
13:35 15.26 15.28 15.25 15.26 51.8K
13:40 15.24 15.28 15.24 15.27 18.4K
13:45 15.27 15.32 15.26 15.30 19.0K
13:50 15.31 15.31 15.26 15.27 21.5K
13:55 15.27 15.27 15.25 15.26 22.2K
14:00 15.25 15.27 15.23 15.27 13.7K
14:05 15.27 15.28 15.25 15.26 11.7K
14:10 15.25 15.26 15.24 15.26 10.1K
14:15 15.26 15.28 15.24 15.25 13.6K
14:20 15.26 15.27 15.24 15.27 23.0K
14:25 15.26 15.29 15.26 15.28 21.8K
14:30 15.28 15.30 15.27 15.30 16.4K
14:35 15.30 15.30 15.25 15.25 59.5K
14:40 15.24 15.27 15.22 15.22 15.8K
14:45 15.22 15.23 15.20 15.21 31.0K
14:50 15.22 15.25 15.22 15.23 50.1K
14:55 15.23 15.25 15.23 15.23 38.2K
15:00 15.23 15.23 15.23 15.23 24.7K
15:40 15.23 15.23 15.23 15.23 2,206.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available