Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.45 15.45 15.27 15.32 123.8K
09:35 15.33 15.42 15.33 15.38 55.6K
09:40 15.39 15.40 15.33 15.34 63.1K
09:45 15.35 15.45 15.35 15.44 83.7K
09:50 15.44 15.49 15.25 15.25 122.0K
09:55 15.25 15.34 15.23 15.30 49.0K
10:00 15.34 15.34 15.26 15.29 25.9K
10:05 15.30 15.32 15.26 15.26 40.4K
10:10 15.27 15.27 15.19 15.20 78.9K
10:15 15.19 15.22 15.17 15.19 42.0K
10:20 15.20 15.23 15.11 15.14 79.8K
10:25 15.16 15.17 15.13 15.13 39.6K
10:30 15.13 15.17 15.10 15.14 89.9K
10:35 15.17 15.22 15.14 15.22 15.2K
10:40 15.22 15.25 15.18 15.18 14.1K
10:45 15.20 15.20 15.15 15.19 23.9K
10:50 15.18 15.20 15.18 15.18 7.3K
10:55 15.20 15.21 15.16 15.20 12.4K
11:00 15.20 15.20 15.14 15.17 29.9K
11:05 15.17 15.18 15.15 15.15 15.6K
11:10 15.15 15.15 15.10 15.11 39.3K
11:15 15.11 15.14 15.10 15.13 26.3K
11:20 15.10 15.12 15.09 15.11 35.1K
11:25 15.11 15.13 15.10 15.10 17.6K
13:00 15.12 15.21 15.10 15.21 50.0K
13:05 15.20 15.24 15.15 15.20 60.2K
13:10 15.21 15.21 15.18 15.20 33.8K
13:15 15.21 15.22 15.19 15.19 17.8K
13:20 15.21 15.21 15.18 15.20 4.8K
13:25 15.21 15.21 15.17 15.17 20.3K
13:30 15.17 15.23 15.17 15.21 13.2K
13:35 15.22 15.23 15.18 15.18 18.7K
13:40 15.18 15.21 15.18 15.21 12.3K
13:45 15.20 15.20 15.16 15.18 14.5K
13:50 15.18 15.19 15.17 15.19 7.8K
13:55 15.19 15.20 15.18 15.19 4.0K
14:00 15.18 15.24 15.18 15.22 41.7K
14:05 15.23 15.27 15.23 15.27 23.1K
14:10 15.24 15.24 15.19 15.19 19.3K
14:15 15.19 15.21 15.16 15.16 28.2K
14:20 15.16 15.19 15.16 15.18 37.2K
14:25 15.18 15.19 15.16 15.16 43.0K
14:30 15.17 15.26 15.10 15.25 179.0K
14:35 15.25 15.27 15.21 15.24 33.6K
14:40 15.23 15.24 15.20 15.21 42.2K
14:45 15.21 15.21 15.16 15.19 39.1K
14:50 15.18 15.19 15.16 15.19 66.0K
14:55 15.18 15.25 15.18 15.25 51.9K
15:40 15.20 15.20 15.20 15.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available