Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.37 15.39 15.23 15.39 115.1K
09:35 15.39 15.43 15.37 15.43 52.7K
09:40 15.43 15.47 15.39 15.39 46.7K
09:45 15.39 15.40 15.34 15.36 29.3K
09:50 15.37 15.41 15.34 15.41 26.2K
09:55 15.41 15.45 15.39 15.44 83.4K
10:00 15.42 15.44 15.35 15.37 19.9K
10:05 15.37 15.38 15.34 15.34 20.3K
10:10 15.34 15.37 15.33 15.36 22.5K
10:15 15.36 15.39 15.35 15.37 14.5K
10:20 15.38 15.38 15.33 15.33 7.9K
10:25 15.34 15.37 15.33 15.37 20.5K
10:30 15.37 15.41 15.29 15.34 89.5K
10:35 15.33 15.39 15.33 15.36 32.4K
10:40 15.38 15.39 15.37 15.38 15.7K
10:45 15.39 15.40 15.36 15.40 29.3K
10:50 15.38 15.40 15.38 15.39 11.2K
10:55 15.39 15.90 15.39 15.84 748.6K
11:00 15.89 16.01 15.75 15.91 1,010.5K
11:05 15.94 16.07 15.91 15.97 529.9K
11:10 16.00 16.67 16.00 16.32 1,338.1K
11:15 16.31 16.46 16.25 16.26 444.9K
11:20 16.26 16.29 16.15 16.17 188.5K
11:25 16.15 16.21 16.09 16.18 264.4K
13:00 16.25 16.25 15.89 15.94 380.5K
13:05 15.94 15.97 15.84 15.84 152.3K
13:10 15.85 15.96 15.85 15.94 177.0K
13:15 15.94 15.96 15.89 15.93 112.7K
13:20 15.92 15.94 15.88 15.88 90.5K
13:25 15.86 15.89 15.85 15.86 115.8K
13:30 15.85 15.96 15.84 15.93 119.9K
13:35 15.92 15.92 15.90 15.90 48.8K
13:40 15.90 15.91 15.87 15.90 78.7K
13:45 15.90 15.91 15.87 15.89 71.9K
13:50 15.88 15.90 15.86 15.86 78.1K
13:55 15.87 15.88 15.86 15.87 70.4K
14:00 15.87 15.90 15.85 15.85 181.3K
14:05 15.86 15.88 15.85 15.85 47.9K
14:10 15.85 15.85 15.82 15.84 118.5K
14:15 15.84 15.88 15.84 15.86 120.0K
14:20 15.85 15.86 15.83 15.84 66.6K
14:25 15.84 15.85 15.82 15.83 87.2K
14:30 15.83 15.90 15.82 15.90 261.4K
14:35 15.89 15.93 15.86 15.89 149.6K
14:40 15.88 15.90 15.86 15.89 88.8K
14:45 15.88 15.88 15.82 15.83 179.7K
14:50 15.83 15.86 15.80 15.84 391.6K
14:55 15.85 15.88 15.83 15.85 139.4K
15:40 15.90 15.90 15.90 15.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available