17.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.07 | 16.58 | 16.07 | 16.54 | 3,113.2K |
| 09:35 | 16.58 | 16.80 | 16.51 | 16.51 | 1,562.7K |
| 09:40 | 16.51 | 16.51 | 16.30 | 16.35 | 802.7K |
| 09:45 | 16.36 | 16.37 | 16.21 | 16.25 | 453.6K |
| 09:50 | 16.24 | 16.37 | 16.24 | 16.25 | 268.7K |
| 09:55 | 16.26 | 16.35 | 16.22 | 16.27 | 326.5K |
| 10:00 | 16.28 | 16.29 | 16.16 | 16.17 | 321.7K |
| 10:05 | 16.17 | 16.21 | 16.10 | 16.12 | 268.6K |
| 10:10 | 16.11 | 16.16 | 16.08 | 16.15 | 214.3K |
| 10:15 | 16.16 | 16.40 | 16.16 | 16.23 | 382.3K |
| 10:20 | 16.24 | 16.35 | 16.19 | 16.27 | 132.2K |
| 10:25 | 16.27 | 16.27 | 16.17 | 16.17 | 116.6K |
| 10:30 | 16.16 | 16.24 | 16.13 | 16.19 | 123.5K |
| 10:35 | 16.22 | 16.26 | 16.16 | 16.22 | 107.5K |
| 10:40 | 16.22 | 16.24 | 16.18 | 16.22 | 129.9K |
| 10:45 | 16.22 | 16.23 | 16.18 | 16.18 | 81.6K |
| 10:50 | 16.18 | 16.18 | 16.13 | 16.17 | 128.3K |
| 10:55 | 16.17 | 16.18 | 16.14 | 16.17 | 35.3K |
| 11:00 | 16.18 | 16.20 | 16.17 | 16.19 | 62.4K |
| 11:05 | 16.19 | 16.20 | 16.15 | 16.15 | 63.2K |
| 11:10 | 16.15 | 16.16 | 16.13 | 16.14 | 77.4K |
| 11:15 | 16.13 | 16.30 | 16.13 | 16.29 | 139.7K |
| 11:20 | 16.25 | 16.39 | 16.25 | 16.38 | 230.0K |
| 11:25 | 16.37 | 16.49 | 16.35 | 16.40 | 168.1K |
| 11:30 | 16.45 | 16.45 | 16.45 | 16.45 | 0.8K |
| 13:00 | 16.40 | 16.40 | 16.23 | 16.27 | 227.5K |
| 13:05 | 16.27 | 16.33 | 16.25 | 16.29 | 98.2K |
| 13:10 | 16.32 | 16.40 | 16.22 | 16.22 | 110.5K |
| 13:15 | 16.25 | 16.25 | 16.20 | 16.21 | 68.4K |
| 13:20 | 16.20 | 16.24 | 16.18 | 16.22 | 101.7K |
| 13:25 | 16.22 | 16.34 | 16.22 | 16.29 | 93.7K |
| 13:30 | 16.28 | 16.28 | 16.20 | 16.21 | 79.9K |
| 13:35 | 16.20 | 16.20 | 16.17 | 16.18 | 45.2K |
| 13:40 | 16.18 | 16.22 | 16.16 | 16.20 | 137.1K |
| 13:45 | 16.20 | 16.23 | 16.17 | 16.21 | 157.6K |
| 13:50 | 16.20 | 16.26 | 16.17 | 16.25 | 116.0K |
| 13:55 | 16.24 | 16.26 | 16.20 | 16.23 | 59.8K |
| 14:00 | 16.23 | 16.26 | 16.22 | 16.25 | 101.8K |
| 14:05 | 16.24 | 16.28 | 16.23 | 16.23 | 92.3K |
| 14:10 | 16.22 | 16.25 | 16.21 | 16.21 | 112.0K |
| 14:15 | 16.21 | 16.22 | 16.17 | 16.19 | 122.2K |
| 14:20 | 16.18 | 16.19 | 16.17 | 16.17 | 90.0K |
| 14:25 | 16.17 | 16.18 | 16.13 | 16.16 | 187.6K |
| 14:30 | 16.15 | 16.18 | 16.14 | 16.15 | 186.9K |
| 14:35 | 16.14 | 16.16 | 16.13 | 16.14 | 176.4K |
| 14:40 | 16.13 | 16.16 | 16.13 | 16.14 | 165.6K |
| 14:45 | 16.14 | 16.16 | 16.13 | 16.15 | 201.8K |
| 14:50 | 16.14 | 16.19 | 16.14 | 16.18 | 366.3K |
| 14:55 | 16.18 | 16.20 | 16.16 | 16.17 | 180.4K |
| 15:40 | 16.13 | 16.13 | 16.13 | 16.13 | 172.2K |