17.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.56 | 15.68 | 15.50 | 15.64 | 490.2K |
| 09:35 | 15.64 | 15.67 | 15.59 | 15.61 | 145.7K |
| 09:40 | 15.60 | 15.68 | 15.60 | 15.65 | 133.7K |
| 09:45 | 15.68 | 15.68 | 15.56 | 15.60 | 137.8K |
| 09:50 | 15.61 | 15.70 | 15.61 | 15.67 | 112.9K |
| 09:55 | 15.68 | 15.69 | 15.65 | 15.68 | 61.2K |
| 10:00 | 15.66 | 15.66 | 15.63 | 15.64 | 53.3K |
| 10:05 | 15.64 | 15.67 | 15.62 | 15.64 | 57.9K |
| 10:10 | 15.64 | 15.65 | 15.59 | 15.62 | 77.1K |
| 10:15 | 15.63 | 15.65 | 15.62 | 15.63 | 54.1K |
| 10:20 | 15.60 | 15.70 | 15.60 | 15.68 | 95.8K |
| 10:25 | 15.68 | 15.69 | 15.65 | 15.67 | 30.0K |
| 10:30 | 15.67 | 15.71 | 15.65 | 15.71 | 68.3K |
| 10:35 | 15.70 | 15.74 | 15.70 | 15.74 | 161.2K |
| 10:40 | 15.74 | 15.81 | 15.73 | 15.79 | 165.6K |
| 10:45 | 15.79 | 15.85 | 15.79 | 15.82 | 104.4K |
| 10:50 | 15.81 | 15.84 | 15.81 | 15.83 | 89.2K |
| 10:55 | 15.85 | 15.85 | 15.80 | 15.81 | 48.0K |
| 11:00 | 15.81 | 15.83 | 15.78 | 15.82 | 72.8K |
| 11:05 | 15.82 | 15.88 | 15.82 | 15.87 | 84.3K |
| 11:10 | 15.87 | 15.93 | 15.87 | 15.89 | 126.9K |
| 11:15 | 15.89 | 15.92 | 15.87 | 15.87 | 108.2K |
| 11:20 | 15.86 | 15.87 | 15.83 | 15.83 | 37.5K |
| 11:25 | 15.84 | 15.84 | 15.79 | 15.80 | 74.4K |
| 11:30 | 15.81 | 15.81 | 15.81 | 15.81 | 1.3K |
| 13:00 | 15.80 | 16.07 | 15.80 | 16.06 | 407.1K |
| 13:05 | 16.04 | 16.14 | 15.97 | 16.00 | 234.4K |
| 13:10 | 16.00 | 16.12 | 16.00 | 16.07 | 152.0K |
| 13:15 | 16.08 | 16.10 | 16.03 | 16.03 | 97.2K |
| 13:20 | 16.03 | 16.07 | 16.00 | 16.05 | 83.8K |
| 13:25 | 16.07 | 16.07 | 16.02 | 16.07 | 74.4K |
| 13:30 | 16.07 | 16.07 | 16.00 | 16.03 | 56.5K |
| 13:35 | 16.01 | 16.04 | 15.97 | 16.04 | 92.4K |
| 13:40 | 16.02 | 16.02 | 16.00 | 16.00 | 25.6K |
| 13:45 | 16.00 | 16.01 | 15.96 | 16.01 | 104.7K |
| 13:50 | 16.01 | 16.02 | 15.99 | 16.02 | 111.5K |
| 13:55 | 16.02 | 16.05 | 16.00 | 16.04 | 44.6K |
| 14:00 | 16.04 | 16.05 | 15.99 | 16.00 | 50.1K |
| 14:05 | 16.01 | 16.02 | 15.98 | 15.98 | 37.6K |
| 14:10 | 15.99 | 16.01 | 15.97 | 15.99 | 58.9K |
| 14:15 | 16.01 | 16.03 | 15.96 | 15.96 | 149.8K |
| 14:20 | 15.96 | 15.97 | 15.93 | 15.95 | 43.8K |
| 14:25 | 15.95 | 15.99 | 15.94 | 15.97 | 65.9K |
| 14:30 | 15.97 | 15.98 | 15.94 | 15.95 | 114.9K |
| 14:35 | 15.96 | 15.98 | 15.95 | 15.98 | 97.6K |
| 14:40 | 15.98 | 15.98 | 15.96 | 15.98 | 148.0K |
| 14:45 | 15.98 | 15.99 | 15.96 | 15.98 | 65.4K |
| 14:50 | 15.97 | 16.01 | 15.97 | 16.00 | 365.9K |
| 14:55 | 16.00 | 16.01 | 15.99 | 16.00 | 99.9K |
| 15:40 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0K |