Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.68 15.94 15.68 15.88 306.5K
09:35 15.89 15.92 15.83 15.87 80.0K
09:40 15.89 15.95 15.87 15.89 107.9K
09:45 15.88 15.92 15.84 15.86 96.6K
09:50 15.86 15.86 15.80 15.84 45.7K
09:55 15.84 15.84 15.78 15.78 40.7K
10:00 15.80 15.80 15.69 15.73 53.9K
10:05 15.72 15.73 15.66 15.73 57.3K
10:10 15.73 15.76 15.70 15.71 49.6K
10:15 15.69 15.72 15.67 15.72 53.1K
10:20 15.72 15.72 15.67 15.67 61.4K
10:25 15.67 15.69 15.65 15.67 24.4K
10:30 15.67 15.67 15.62 15.64 26.5K
10:35 15.64 15.64 15.55 15.58 73.1K
10:40 15.58 15.64 15.56 15.64 75.4K
10:45 15.61 15.61 15.60 15.60 19.6K
10:50 15.61 15.64 15.59 15.64 33.7K
10:55 15.63 15.64 15.62 15.63 14.8K
11:00 15.63 15.66 15.59 15.59 36.5K
11:05 15.58 15.63 15.57 15.61 51.5K
11:10 15.61 15.63 15.58 15.58 46.8K
11:15 15.58 15.61 15.57 15.60 13.0K
11:20 15.60 15.66 15.58 15.64 19.4K
11:25 15.64 15.66 15.61 15.63 29.9K
13:00 15.66 15.71 15.66 15.69 38.9K
13:05 15.66 15.68 15.65 15.66 23.1K
13:10 15.65 15.65 15.61 15.65 22.7K
13:15 15.65 15.71 15.65 15.67 40.3K
13:20 15.68 15.71 15.64 15.66 28.9K
13:25 15.68 15.69 15.63 15.66 25.9K
13:30 15.66 15.67 15.65 15.65 8.9K
13:35 15.64 15.64 15.57 15.59 41.8K
13:40 15.59 15.64 15.58 15.63 30.9K
13:45 15.63 15.65 15.61 15.63 13.3K
13:50 15.63 15.63 15.58 15.59 29.1K
13:55 15.59 15.61 15.58 15.58 15.4K
14:00 15.58 15.59 15.55 15.59 39.8K
14:05 15.58 15.58 15.52 15.52 40.7K
14:10 15.52 15.57 15.52 15.55 32.7K
14:15 15.54 15.54 15.50 15.51 48.1K
14:20 15.49 15.51 15.46 15.47 57.8K
14:25 15.48 15.50 15.48 15.49 60.5K
14:30 15.46 15.46 15.40 15.40 80.2K
14:35 15.43 15.49 15.42 15.45 152.4K
14:40 15.44 15.46 15.39 15.39 53.5K
14:45 15.39 15.43 15.37 15.41 80.3K
14:50 15.46 15.46 15.39 15.42 125.9K
14:55 15.41 15.49 15.40 15.44 43.5K
15:40 15.47 15.47 15.47 15.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available