Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.15 16.23 16.08 16.14 277.9K
09:35 16.14 16.19 16.12 16.15 194.0K
09:40 16.15 16.19 16.11 16.18 103.3K
09:45 16.19 16.20 16.14 16.15 118.4K
09:50 16.14 16.21 16.14 16.19 63.3K
09:55 16.20 16.21 16.18 16.19 65.5K
10:00 16.19 16.20 16.15 16.15 52.8K
10:05 16.15 16.16 16.12 16.15 45.0K
10:10 16.16 16.18 16.13 16.13 58.2K
10:15 16.12 16.15 16.07 16.08 91.4K
10:20 16.09 16.10 16.05 16.09 76.8K
10:25 16.09 16.12 16.05 16.07 37.1K
10:30 16.05 16.08 16.04 16.07 57.2K
10:35 16.07 16.08 16.03 16.04 62.4K
10:40 16.05 16.08 16.03 16.03 33.0K
10:45 16.04 16.05 16.03 16.05 11.3K
10:50 16.05 16.05 16.01 16.01 34.0K
10:55 16.02 16.05 15.99 16.02 141.7K
11:00 16.01 16.06 16.01 16.01 42.0K
11:05 16.01 16.03 16.00 16.01 33.5K
11:10 16.01 16.03 16.00 16.03 40.1K
11:15 16.03 16.11 16.03 16.10 34.8K
11:20 16.11 16.14 16.09 16.14 23.7K
11:25 16.14 16.15 16.12 16.13 19.2K
13:00 16.13 16.16 16.11 16.13 61.6K
13:05 16.15 16.15 16.13 16.13 3.3K
13:10 16.13 16.14 16.11 16.11 13.8K
13:15 16.12 16.14 16.11 16.12 27.4K
13:20 16.13 16.13 16.09 16.09 21.7K
13:25 16.11 16.11 16.06 16.07 20.6K
13:30 16.07 16.09 16.06 16.09 15.8K
13:35 16.09 16.09 16.05 16.07 27.5K
13:40 16.08 16.10 16.07 16.09 31.6K
13:45 16.11 16.11 16.08 16.10 25.1K
13:50 16.09 16.10 16.06 16.06 27.4K
13:55 16.06 16.07 16.04 16.06 29.5K
14:00 16.07 16.11 16.06 16.11 43.4K
14:05 16.10 16.12 16.08 16.08 34.5K
14:10 16.08 16.09 16.05 16.07 37.7K
14:15 16.06 16.07 16.03 16.05 57.5K
14:20 16.07 16.07 16.05 16.06 7.4K
14:25 16.07 16.08 16.05 16.07 38.4K
14:30 16.07 16.08 16.05 16.07 40.8K
14:35 16.07 16.09 16.04 16.07 52.9K
14:40 16.05 16.09 16.05 16.06 39.9K
14:45 16.08 16.08 16.00 16.04 224.8K
14:50 16.04 16.07 16.01 16.02 98.3K
14:55 16.02 16.06 16.01 16.04 48.2K
15:40 16.04 16.04 16.04 16.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available