Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.45 19.32 16.45 19.32 5,561.1K
09:35 19.32 19.32 19.32 19.32 394.3K
09:40 19.32 19.32 19.32 19.32 407.2K
09:45 19.32 19.32 19.32 19.32 299.8K
09:50 19.32 19.32 19.32 19.32 325.7K
09:55 19.32 19.32 19.32 19.32 199.6K
10:00 19.32 19.32 19.32 19.32 79.0K
10:05 19.32 19.32 19.32 19.32 129.4K
10:10 19.32 19.32 19.32 19.32 71.6K
10:15 19.32 19.32 19.32 19.32 27.7K
10:20 19.32 19.32 19.32 19.32 63.0K
10:25 19.32 19.32 19.32 19.32 16.2K
10:30 19.32 19.32 19.32 19.32 97.7K
10:35 19.32 19.32 19.32 19.32 12.7K
10:40 19.32 19.32 19.32 19.32 96.1K
10:45 19.32 19.32 19.32 19.32 103.6K
10:50 19.32 19.32 19.32 19.32 36.7K
10:55 19.32 19.32 19.32 19.32 27.2K
11:00 19.32 19.32 19.32 19.32 110.4K
11:05 19.32 19.32 19.32 19.32 4.8K
11:10 19.32 19.32 19.32 19.32 18.1K
11:15 19.32 19.32 19.32 19.32 0.2K
11:20 19.32 19.32 19.32 19.32 0.9K
11:25 19.32 19.32 19.32 19.32 5.5K
13:00 19.32 19.32 19.32 19.32 230.7K
13:05 19.32 19.32 19.32 19.32 19.6K
13:10 19.32 19.32 19.32 19.32 27.5K
13:15 19.32 19.32 19.32 19.32 23.1K
13:20 19.32 19.32 19.32 19.32 10.9K
13:25 19.32 19.32 19.32 19.32 9.2K
13:30 19.32 19.32 19.32 19.32 28.6K
13:35 19.32 19.32 19.32 19.32 12.7K
13:40 19.32 19.32 19.32 19.32 30.9K
13:45 19.32 19.32 19.32 19.32 8.5K
13:50 19.32 19.32 19.32 19.32 50.2K
13:55 19.32 19.32 19.32 19.32 9.3K
14:00 19.32 19.32 19.32 19.32 11.5K
14:05 19.32 19.32 19.32 19.32 10.1K
14:10 19.32 19.32 19.32 19.32 36.0K
14:15 19.32 19.32 19.32 19.32 13.7K
14:20 19.32 19.32 19.32 19.32 44.9K
14:25 19.32 19.32 19.32 19.32 92.9K
14:30 19.32 19.32 19.32 19.32 15.2K
14:35 19.32 19.32 19.32 19.32 9.4K
14:40 19.32 19.32 19.32 19.32 4.0K
14:45 19.32 19.32 19.32 19.32 16.9K
14:50 19.32 19.32 19.32 19.32 84.4K
14:55 19.32 19.32 19.32 19.32 12.4K
15:40 19.32 19.32 19.32 19.32 14.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available