Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.60 17.68 17.33 17.37 441.6K
09:35 17.36 17.41 17.30 17.36 254.1K
09:40 17.35 17.35 17.18 17.25 295.3K
09:45 17.26 17.35 17.25 17.25 151.7K
09:50 17.25 17.25 17.10 17.21 223.1K
09:55 17.22 17.22 17.11 17.11 132.9K
10:00 17.10 17.11 17.02 17.03 241.6K
10:05 17.05 17.16 17.05 17.14 144.1K
10:10 17.14 17.14 17.07 17.10 142.7K
10:15 17.10 17.16 17.07 17.10 190.9K
10:20 17.10 17.13 17.06 17.13 149.1K
10:25 17.13 17.19 17.10 17.15 197.6K
10:30 17.15 17.18 17.02 17.03 202.9K
10:35 17.02 17.07 16.99 17.03 173.5K
10:40 17.02 17.04 17.00 17.01 104.6K
10:45 17.00 17.04 17.00 17.02 61.9K
10:50 17.02 17.10 17.02 17.04 37.0K
10:55 17.08 17.08 16.99 17.02 59.7K
11:00 17.02 17.02 16.92 17.01 127.3K
11:05 16.97 17.03 16.96 16.96 67.8K
11:10 16.97 17.02 16.95 16.98 81.1K
11:15 16.98 17.00 16.93 17.00 78.3K
11:20 17.02 17.16 17.02 17.13 51.7K
11:25 17.13 17.15 17.06 17.06 43.0K
13:00 17.08 17.14 16.98 17.11 74.2K
13:05 17.14 17.24 17.13 17.20 112.1K
13:10 17.20 17.20 17.12 17.12 47.8K
13:15 17.12 17.13 17.06 17.08 82.5K
13:20 17.09 17.10 17.04 17.05 54.6K
13:25 17.06 17.12 17.05 17.11 29.9K
13:30 17.11 17.34 17.11 17.33 115.7K
13:35 17.33 17.33 17.25 17.28 84.1K
13:40 17.28 17.33 17.26 17.27 54.0K
13:45 17.27 17.31 17.26 17.26 88.7K
13:50 17.26 17.27 17.17 17.21 55.4K
13:55 17.21 17.26 17.20 17.21 79.9K
14:00 17.22 17.29 17.21 17.25 41.3K
14:05 17.22 17.24 17.17 17.20 73.5K
14:10 17.20 17.22 17.19 17.20 8.3K
14:15 17.20 17.20 17.11 17.17 49.8K
14:20 17.17 17.22 17.17 17.22 28.8K
14:25 17.22 17.23 17.20 17.20 48.5K
14:30 17.18 17.27 17.18 17.22 80.7K
14:35 17.22 17.25 17.18 17.21 55.8K
14:40 17.21 17.24 17.17 17.21 65.2K
14:45 17.19 17.25 17.16 17.25 189.4K
14:50 17.23 17.25 17.19 17.19 108.8K
14:55 17.18 17.19 17.15 17.18 112.6K
15:40 17.19 17.19 17.19 17.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available