Highbroad Advanced Material

301321
🏛️ china →
17.23
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.93 17.93 17.77 17.81 352.7K
09:35 17.81 17.81 17.59 17.64 220.3K
09:40 17.65 17.69 17.39 17.45 380.3K
09:45 17.44 17.47 17.27 17.29 517.6K
09:50 17.29 17.38 17.27 17.36 239.3K
09:55 17.38 17.39 17.28 17.28 166.9K
10:00 17.28 17.30 17.25 17.28 128.9K
10:05 17.28 17.28 17.20 17.27 170.9K
10:10 17.27 17.39 17.23 17.36 61.8K
10:15 17.35 17.40 17.35 17.38 66.7K
10:20 17.38 17.40 17.31 17.32 86.4K
10:25 17.33 17.36 17.30 17.35 38.9K
10:30 17.37 17.38 17.33 17.35 25.2K
10:35 17.35 17.36 17.30 17.30 27.3K
10:40 17.31 17.32 17.26 17.27 37.5K
10:45 17.27 17.28 17.19 17.19 70.1K
10:50 17.20 17.23 17.18 17.18 94.7K
10:55 17.18 17.19 17.14 17.19 127.3K
11:00 17.19 17.19 17.16 17.17 83.8K
11:05 17.18 17.21 17.17 17.18 24.0K
11:10 17.18 17.23 17.17 17.21 32.1K
11:15 17.20 17.21 17.16 17.20 39.3K
11:20 17.20 17.27 17.18 17.27 31.7K
11:25 17.27 17.28 17.23 17.24 22.9K
13:00 17.24 17.35 17.23 17.31 132.5K
13:05 17.31 17.36 17.31 17.36 75.0K
13:10 17.37 17.39 17.32 17.32 52.1K
13:15 17.32 17.36 17.28 17.32 73.1K
13:20 17.33 17.33 17.29 17.29 40.4K
13:25 17.29 17.29 17.24 17.24 57.3K
13:30 17.25 17.25 17.20 17.21 44.4K
13:35 17.20 17.20 17.16 17.19 52.6K
13:40 17.19 17.19 17.11 17.16 104.0K
13:45 17.16 17.20 17.15 17.20 32.7K
13:50 17.20 17.20 17.17 17.18 45.0K
13:55 17.18 17.19 17.13 17.15 137.6K
14:00 17.14 17.23 17.13 17.23 62.3K
14:05 17.24 17.26 17.20 17.22 69.6K
14:10 17.22 17.30 17.20 17.30 45.5K
14:15 17.29 17.36 17.26 17.30 86.2K
14:20 17.31 17.32 17.25 17.31 36.7K
14:25 17.34 17.37 17.31 17.37 49.9K
14:30 17.37 17.38 17.34 17.35 88.1K
14:35 17.35 17.37 17.31 17.37 57.7K
14:40 17.35 17.38 17.32 17.35 86.5K
14:45 17.35 17.35 17.31 17.33 84.2K
14:50 17.33 17.34 17.30 17.30 118.8K
14:55 17.30 17.32 17.25 17.25 48.9K
15:40 17.29 17.29 17.29 17.29 41.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available