Highbroad Advanced Material

301321
🏛️ china →
17.23
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.05 18.39 17.82 18.17 2,740.5K
09:35 18.16 18.51 18.16 18.33 1,279.6K
09:40 18.32 18.32 18.06 18.09 607.7K
09:45 18.08 18.11 17.91 18.00 375.3K
09:50 18.00 18.02 17.93 17.95 254.5K
09:55 17.95 17.95 17.88 17.88 217.3K
10:00 17.90 18.05 17.81 18.02 241.1K
10:05 18.04 18.12 18.04 18.06 267.8K
10:10 18.05 18.26 18.02 18.04 327.9K
10:15 18.03 18.08 17.97 18.02 213.5K
10:20 18.01 18.05 18.00 18.03 94.8K
10:25 18.07 18.15 18.03 18.12 272.1K
10:30 18.09 18.12 18.01 18.01 69.4K
10:35 18.01 18.12 18.01 18.04 76.9K
10:40 18.04 18.05 17.95 17.97 104.7K
10:45 17.97 18.03 17.96 17.97 80.8K
10:50 17.97 18.07 17.96 18.00 111.2K
10:55 17.99 18.03 17.96 17.98 75.9K
11:00 18.03 18.05 17.98 18.03 71.8K
11:05 18.02 18.02 17.90 17.90 79.0K
11:10 17.90 17.93 17.87 17.87 79.5K
11:15 17.88 17.93 17.88 17.89 65.1K
11:20 17.89 18.01 17.89 17.98 53.7K
11:25 17.96 18.01 17.93 17.96 28.9K
13:00 17.98 18.29 17.96 18.17 461.6K
13:05 18.15 18.30 18.13 18.26 358.8K
13:10 18.25 18.30 18.13 18.27 276.7K
13:15 18.27 18.27 18.16 18.16 52.1K
13:20 18.16 18.31 18.16 18.30 205.7K
13:25 18.30 18.35 18.22 18.35 202.3K
13:30 18.29 18.32 18.25 18.25 190.7K
13:35 18.26 18.34 18.25 18.29 199.8K
13:40 18.28 18.29 18.18 18.19 96.4K
13:45 18.20 18.26 18.18 18.25 170.1K
13:50 18.24 18.29 18.22 18.29 89.9K
13:55 18.28 18.29 18.21 18.29 66.0K
14:00 18.29 18.29 18.23 18.24 68.7K
14:05 18.23 18.25 18.20 18.21 147.6K
14:10 18.21 18.22 18.18 18.19 80.1K
14:15 18.19 18.23 18.18 18.23 105.9K
14:20 18.24 18.28 18.22 18.23 99.0K
14:25 18.23 18.25 18.22 18.25 57.0K
14:30 18.24 18.29 18.24 18.28 150.3K
14:35 18.27 18.35 18.27 18.32 258.0K
14:40 18.32 18.34 18.28 18.33 256.7K
14:45 18.32 18.34 18.31 18.33 255.1K
14:50 18.33 18.33 18.30 18.33 428.6K
14:55 18.33 18.34 18.32 18.33 217.6K
15:40 18.33 18.33 18.33 18.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available