Highland Floating

HFRO
🏛️ usa →
6.33
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 6.13 6.13 6.13 6.13 7.3K
10:15 6.14 6.14 6.14 6.14 1.2K
10:18 6.15 6.15 6.15 6.15 0.7K
10:19 6.15 6.16 6.15 6.16 1.4K
10:20 6.15 6.15 6.15 6.15 0.7K
10:23 6.16 6.16 6.15 6.15 1.6K
10:25 6.14 6.16 6.14 6.16 0.4K
10:27 6.13 6.13 6.13 6.13 0.3K
10:28 6.15 6.15 6.15 6.15 0.5K
10:30 6.16 6.16 6.14 6.16 15.2K
10:38 6.15 6.15 6.15 6.15 0.1K
10:44 6.13 6.13 6.13 6.13 0.7K
10:47 6.17 6.17 6.17 6.17 4.2K
10:53 6.16 6.16 6.16 6.16 0.8K
11:03 6.15 6.15 6.13 6.12 0.7K
11:11 6.15 6.15 6.15 6.15 1.0K
11:13 6.15 6.15 6.15 6.15 0.6K
11:15 6.14 6.15 6.14 6.15 0.5K
11:25 6.15 6.15 6.15 6.15 0.2K
11:34 6.13 6.15 6.13 6.15 0.3K
11:46 6.15 6.15 6.15 6.15 3.4K
12:04 6.13 6.15 6.13 6.15 1.1K
12:14 6.15 6.15 6.12 6.12 7.9K
12:16 6.15 6.15 6.15 6.15 0.5K
12:23 6.15 6.15 6.15 6.15 0.4K
12:26 6.11 6.15 6.11 6.15 1.2K
12:38 6.15 6.15 6.15 6.15 1.9K
12:41 6.15 6.15 6.15 6.15 0.4K
12:52 6.15 6.15 6.15 6.15 0.7K
13:00 6.14 6.14 6.14 6.14 0.5K
13:03 6.13 6.13 6.13 6.13 2.6K
13:11 6.16 6.16 6.16 6.16 0.3K
13:15 6.16 6.16 6.15 6.16 1.8K
13:21 6.16 6.16 6.16 6.16 1.7K
13:25 6.16 6.16 6.16 6.16 3.8K
13:41 6.16 6.17 6.16 6.17 4.4K
13:49 6.17 6.17 6.17 6.17 0.4K
13:52 6.16 6.16 6.16 6.16 0.3K
13:57 6.15 6.15 6.15 6.15 0.2K
14:03 6.17 6.17 6.15 6.15 0.5K
14:10 6.16 6.16 6.16 6.16 0.3K
14:12 6.16 6.16 6.16 6.16 0.1K
14:13 6.17 6.17 6.17 6.17 1.9K
14:14 6.16 6.16 6.16 6.16 0.2K
14:19 6.16 6.16 6.16 6.16 1.0K
14:20 6.17 6.17 6.16 6.17 2.4K
14:22 6.16 6.16 6.16 6.16 0.1K
14:25 6.16 6.17 6.16 6.17 1.0K
14:26 6.16 6.16 6.16 6.16 0.1K
14:28 6.16 6.16 6.16 6.16 0.2K
14:29 6.17 6.17 6.17 6.17 0.4K
14:30 6.16 6.16 6.16 6.16 0.5K
14:40 6.16 6.16 6.15 6.15 0.7K
14:43 6.16 6.16 6.16 6.16 1.9K
14:45 6.17 6.17 6.17 6.17 0.9K
14:49 6.16 6.16 6.16 6.16 3.1K
14:50 6.15 6.17 6.15 6.17 0.4K
15:03 6.16 6.16 6.16 6.16 0.2K
15:11 6.17 6.17 6.17 6.17 0.8K
15:12 6.17 6.17 6.17 6.17 1.1K
15:13 6.15 6.17 6.15 6.17 2.8K
15:15 6.17 6.17 6.17 6.17 3.2K
15:17 6.17 6.17 6.17 6.17 1.2K
15:18 6.17 6.17 6.17 6.17 0.7K
15:23 6.17 6.17 6.17 6.17 4.5K
15:28 6.17 6.17 6.17 6.17 6.8K
15:29 6.17 6.17 6.17 6.17 0.8K
15:34 6.17 6.17 6.17 6.17 0.9K
15:35 6.17 6.17 6.17 6.17 0.8K
15:39 6.17 6.17 6.17 6.17 1.7K
15:40 6.17 6.17 6.17 6.17 3.9K
15:41 6.17 6.17 6.17 6.17 0.6K
15:42 6.17 6.17 6.16 6.16 1.6K
15:44 6.17 6.17 6.17 6.17 0.5K
15:47 6.16 6.17 6.16 6.17 1.5K
15:48 6.17 6.17 6.17 6.17 0.4K
15:51 6.17 6.17 6.17 6.17 6.2K
15:53 6.16 6.16 6.16 6.16 0.4K
15:54 6.16 6.16 6.16 6.16 0.2K
15:56 6.17 6.17 6.16 6.16 1.4K
15:57 6.16 6.17 6.16 6.17 0.4K
15:58 6.17 6.17 6.17 6.17 1.8K
15:59 6.16 6.17 6.16 6.17 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available