6.33
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.62 | 6.62 | 6.62 | 6.62 | 2.1K |
| 09:42 | 6.60 | 6.60 | 6.60 | 6.60 | 0.5K |
| 09:46 | 6.60 | 6.60 | 6.60 | 6.60 | 1.0K |
| 09:50 | 6.60 | 6.60 | 6.60 | 6.60 | 5.2K |
| 10:09 | 6.61 | 6.61 | 6.61 | 6.61 | 1.2K |
| 10:14 | 6.61 | 6.61 | 6.61 | 6.61 | 0.3K |
| 10:20 | 6.60 | 6.60 | 6.60 | 6.60 | 1.8K |
| 10:33 | 6.58 | 6.58 | 6.58 | 6.58 | 3.5K |
| 10:36 | 6.58 | 6.58 | 6.58 | 6.58 | 0.8K |
| 10:39 | 6.59 | 6.59 | 6.59 | 6.59 | 0.6K |
| 10:41 | 6.61 | 6.61 | 6.60 | 6.60 | 5.1K |
| 10:57 | 6.58 | 6.58 | 6.58 | 6.58 | 0.6K |
| 11:04 | 6.58 | 6.58 | 6.58 | 6.58 | 2.6K |
| 11:08 | 6.59 | 6.59 | 6.59 | 6.59 | 0.2K |
| 11:24 | 6.60 | 6.60 | 6.60 | 6.60 | 0.1K |
| 11:26 | 6.60 | 6.60 | 6.60 | 6.60 | 0.2K |
| 11:27 | 6.61 | 6.61 | 6.61 | 6.61 | 0.8K |
| 11:39 | 6.60 | 6.60 | 6.60 | 6.60 | 0.5K |
| 11:41 | 6.61 | 6.61 | 6.61 | 6.61 | 0.1K |
| 11:45 | 6.61 | 6.61 | 6.61 | 6.61 | 0.1K |
| 12:12 | 6.60 | 6.60 | 6.60 | 6.60 | 21.3K |
| 12:26 | 6.61 | 6.61 | 6.61 | 6.61 | 1.0K |
| 12:28 | 6.61 | 6.61 | 6.61 | 6.61 | 1.0K |
| 12:29 | 6.61 | 6.61 | 6.61 | 6.61 | 11.3K |
| 12:36 | 6.62 | 6.62 | 6.62 | 6.62 | 0.7K |
| 12:39 | 6.62 | 6.62 | 6.62 | 6.62 | 0.1K |
| 12:48 | 6.62 | 6.62 | 6.62 | 6.62 | 0.6K |
| 12:49 | 6.62 | 6.62 | 6.62 | 6.62 | 0.3K |
| 12:54 | 6.61 | 6.61 | 6.61 | 6.61 | 0.2K |
| 12:55 | 6.61 | 6.61 | 6.61 | 6.61 | 0.3K |
| 12:56 | 6.62 | 6.62 | 6.62 | 6.62 | 1.5K |
| 12:58 | 6.61 | 6.61 | 6.61 | 6.61 | 0.3K |
| 13:02 | 6.62 | 6.62 | 6.62 | 6.62 | 0.2K |
| 13:09 | 6.61 | 6.61 | 6.61 | 6.61 | 0.6K |
| 13:18 | 6.62 | 6.62 | 6.62 | 6.62 | 0.4K |
| 13:24 | 6.61 | 6.61 | 6.61 | 6.61 | 0.9K |
| 13:26 | 6.61 | 6.61 | 6.61 | 6.61 | 1.5K |
| 13:53 | 6.62 | 6.62 | 6.62 | 6.62 | 3.6K |
| 13:57 | 6.62 | 6.62 | 6.62 | 6.62 | 0.5K |
| 13:58 | 6.62 | 6.62 | 6.62 | 6.62 | 0.3K |
| 14:04 | 6.61 | 6.61 | 6.61 | 6.61 | 1.8K |
| 14:17 | 6.62 | 6.62 | 6.62 | 6.62 | 0.4K |
| 14:39 | 6.61 | 6.61 | 6.61 | 6.61 | 0.2K |
| 14:43 | 6.62 | 6.62 | 6.62 | 6.62 | 0.4K |
| 14:58 | 6.62 | 6.62 | 6.62 | 6.62 | 0.1K |
| 15:03 | 6.63 | 6.63 | 6.63 | 6.63 | 17.6K |
| 15:07 | 6.63 | 6.63 | 6.63 | 6.63 | 0.4K |
| 15:10 | 6.63 | 6.63 | 6.63 | 6.62 | 1.0K |
| 15:16 | 6.63 | 6.63 | 6.63 | 6.63 | 0.5K |
| 15:17 | 6.64 | 6.64 | 6.64 | 6.64 | 0.3K |
| 15:32 | 6.64 | 6.64 | 6.64 | 6.64 | 1.0K |
| 15:35 | 6.64 | 6.64 | 6.64 | 6.64 | 0.7K |
| 15:40 | 6.64 | 6.64 | 6.64 | 6.64 | 0.3K |
| 15:41 | 6.64 | 6.64 | 6.64 | 6.64 | 0.1K |
| 15:43 | 6.64 | 6.64 | 6.64 | 6.64 | 1.7K |
| 15:45 | 6.64 | 6.64 | 6.64 | 6.64 | 0.5K |
| 15:47 | 6.64 | 6.64 | 6.64 | 6.64 | 0.2K |
| 15:48 | 6.64 | 6.64 | 6.64 | 6.64 | 0.2K |
| 15:49 | 6.64 | 6.64 | 6.64 | 6.64 | 5.5K |
| 15:50 | 6.65 | 6.65 | 6.65 | 6.65 | 0.3K |
| 15:51 | 6.65 | 6.65 | 6.65 | 6.65 | 1.3K |
| 15:52 | 6.65 | 6.66 | 6.65 | 6.66 | 4.6K |
| 15:53 | 6.67 | 6.67 | 6.67 | 6.67 | 2.7K |
| 15:56 | 6.68 | 6.68 | 6.68 | 6.68 | 3.0K |
| 15:59 | 6.69 | 6.69 | 6.68 | 6.68 | 1.3K |