Highlander Enterprise

HERP
🏛️ poland →
2.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 8.38 8.50 8.01 8.38 0.0M
2021-12-29 7.91 8.88 7.70 8.36 0.0M
2021-12-28 7.90 7.92 7.56 7.86 0.0M
2021-12-27 8.10 8.10 7.40 7.85 0.0M
2021-12-23 8.00 8.10 7.71 8.10 0.0M
2021-12-22 7.98 8.38 7.98 8.38 0.0M
2021-12-21 8.06 8.10 7.91 8.00 0.0M
2021-12-20 8.50 8.50 8.05 8.05 0.0M
2021-12-17 8.49 8.70 8.14 8.57 0.0M
2021-12-16 8.50 8.74 8.22 8.49 0.0M
2021-12-15 8.75 8.75 8.20 8.23 0.0M
2021-12-14 8.80 8.80 8.11 8.73 0.0M
2021-12-13 8.10 8.80 8.00 8.80 0.0M
2021-12-10 8.05 8.40 8.00 8.40 0.0M
2021-12-09 8.10 8.60 7.92 8.28 0.0M
2021-12-08 8.80 8.80 7.83 8.45 0.0M
2021-12-07 8.50 8.95 8.13 8.85 0.0M
2021-12-06 8.04 8.79 7.91 8.60 0.0M
2021-12-03 8.50 8.79 7.52 8.04 0.0M
2021-12-02 8.95 8.95 8.06 8.50 0.0M
2021-12-01 9.00 10.00 7.22 8.72 0.1M
2021-11-30 7.00 8.85 7.00 8.79 0.1M
2021-11-29 6.90 7.40 6.25 6.70 0.1M