High-Speed Railway

000008
🏛️ china →
2.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.68 2.72 2.68 2.71 5,946.0K
09:35 2.71 2.71 2.69 2.70 3,040.4K
09:40 2.70 2.71 2.69 2.70 3,647.4K
09:45 2.71 2.71 2.70 2.71 1,930.7K
09:50 2.71 2.73 2.71 2.72 3,891.6K
09:55 2.73 2.73 2.71 2.72 2,489.1K
10:00 2.72 2.74 2.71 2.74 3,482.1K
10:05 2.73 2.74 2.73 2.74 2,295.1K
10:10 2.73 2.75 2.73 2.75 4,480.7K
10:15 2.75 2.75 2.73 2.73 2,004.6K
10:20 2.73 2.74 2.73 2.74 696.6K
10:25 2.73 2.74 2.73 2.73 1,094.3K
10:30 2.74 2.74 2.73 2.73 1,654.4K
10:35 2.74 2.74 2.73 2.73 807.5K
10:40 2.73 2.74 2.72 2.73 1,161.2K
10:45 2.72 2.73 2.72 2.72 770.3K
10:50 2.73 2.73 2.72 2.73 831.6K
10:55 2.73 2.73 2.72 2.73 865.9K
11:00 2.72 2.73 2.72 2.73 291.9K
11:05 2.73 2.73 2.72 2.73 338.5K
11:10 2.72 2.73 2.72 2.72 488.0K
11:15 2.72 2.73 2.72 2.72 384.4K
11:20 2.73 2.73 2.72 2.72 250.2K
11:25 2.73 2.73 2.72 2.72 306.0K
11:30 2.72 2.72 2.72 2.72 0.5K
13:00 2.73 2.73 2.72 2.72 1,028.2K
13:05 2.72 2.73 2.72 2.72 300.9K
13:10 2.73 2.73 2.72 2.72 394.3K
13:15 2.73 2.73 2.72 2.72 383.8K
13:20 2.72 2.73 2.72 2.72 555.0K
13:25 2.72 2.73 2.72 2.73 702.5K
13:30 2.73 2.73 2.72 2.73 307.9K
13:35 2.73 2.73 2.72 2.73 645.4K
13:40 2.72 2.73 2.72 2.73 387.5K
13:45 2.72 2.73 2.72 2.72 1,262.0K
13:50 2.72 2.73 2.72 2.72 437.5K
13:55 2.72 2.73 2.72 2.73 422.5K
14:00 2.73 2.73 2.72 2.73 3,388.6K
14:05 2.73 2.74 2.72 2.73 1,838.5K
14:10 2.73 2.74 2.72 2.73 2,245.7K
14:15 2.73 2.74 2.73 2.74 689.9K
14:20 2.73 2.74 2.73 2.73 340.3K
14:25 2.73 2.74 2.73 2.73 972.2K
14:30 2.73 2.74 2.73 2.73 250.1K
14:35 2.73 2.74 2.73 2.73 1,595.7K
14:40 2.74 2.74 2.72 2.73 2,331.0K
14:45 2.73 2.73 2.72 2.72 759.7K
14:50 2.73 2.74 2.72 2.74 3,286.5K
14:55 2.73 2.74 2.73 2.74 2,538.6K
15:40 2.74 2.74 2.74 2.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available