High-Speed Railway

000008
🏛️ china →
2.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.86 2.86 2.84 2.85 2,153.9K
09:35 2.84 2.85 2.84 2.85 754.3K
09:40 2.85 2.86 2.84 2.85 1,408.6K
09:45 2.85 2.85 2.84 2.84 2,171.6K
09:50 2.84 2.85 2.84 2.84 311.8K
09:55 2.84 2.84 2.83 2.83 1,085.4K
10:00 2.83 2.84 2.83 2.83 319.4K
10:05 2.84 2.84 2.82 2.83 3,225.2K
10:10 2.83 2.84 2.83 2.84 356.2K
10:15 2.84 2.84 2.83 2.83 280.3K
10:20 2.83 2.84 2.83 2.83 159.4K
10:25 2.83 2.84 2.83 2.83 394.7K
10:30 2.84 2.84 2.83 2.83 406.1K
10:35 2.83 2.84 2.83 2.83 224.1K
10:40 2.83 2.84 2.83 2.83 490.7K
10:45 2.83 2.84 2.83 2.83 266.5K
10:50 2.84 2.84 2.83 2.84 417.7K
10:55 2.83 2.84 2.82 2.83 1,837.9K
11:00 2.82 2.84 2.82 2.83 792.9K
11:05 2.83 2.84 2.83 2.83 175.1K
11:10 2.83 2.84 2.83 2.83 779.3K
11:15 2.83 2.84 2.83 2.83 208.6K
11:20 2.83 2.84 2.83 2.83 95.6K
11:25 2.83 2.84 2.83 2.84 391.9K
11:30 2.83 2.83 2.83 2.83 2.6K
13:00 2.84 2.84 2.82 2.82 1,289.4K
13:05 2.83 2.84 2.82 2.82 750.0K
13:10 2.83 2.83 2.82 2.82 194.0K
13:15 2.82 2.83 2.82 2.82 155.0K
13:20 2.82 2.83 2.82 2.82 226.7K
13:25 2.82 2.83 2.82 2.83 2,988.3K
13:30 2.82 2.82 2.81 2.82 2,517.1K
13:35 2.82 2.82 2.81 2.81 788.8K
13:40 2.81 2.82 2.81 2.81 759.8K
13:45 2.82 2.82 2.81 2.81 421.9K
13:50 2.82 2.82 2.81 2.81 211.7K
13:55 2.81 2.82 2.81 2.81 1,401.7K
14:00 2.81 2.83 2.81 2.81 1,771.5K
14:05 2.81 2.83 2.81 2.82 441.7K
14:10 2.82 2.83 2.81 2.82 1,043.8K
14:15 2.82 2.83 2.82 2.82 201.2K
14:20 2.83 2.83 2.82 2.82 957.0K
14:25 2.82 2.83 2.82 2.82 307.1K
14:30 2.82 2.83 2.82 2.82 468.2K
14:35 2.82 2.83 2.82 2.82 591.2K
14:40 2.82 2.83 2.82 2.83 785.9K
14:45 2.82 2.83 2.82 2.83 879.3K
14:50 2.82 2.83 2.82 2.82 1,987.5K
14:55 2.82 2.83 2.82 2.82 650.7K
15:40 2.82 2.82 2.82 2.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available