Hilbert AB

HILBb
🏛️ sweden →
11.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.50 10.50 10.50 10.50 4.1K
09:02 10.45 10.45 10.45 10.45 1.6K
09:07 10.40 10.40 10.40 10.40 0.2K
09:09 10.55 10.55 10.55 10.55 6.2K
09:13 10.50 10.50 10.50 10.50 1.7K
09:15 10.55 10.55 10.55 10.55 0.1K
09:19 10.70 10.70 10.70 10.70 1.4K
09:21 10.75 10.75 10.75 10.75 0.3K
09:25 10.65 10.65 10.65 10.65 5.4K
09:27 10.60 10.60 10.60 10.60 7.7K
09:29 10.70 10.70 10.70 10.70 0.5K
09:32 10.60 10.60 10.60 10.60 1.9K
09:33 10.65 10.65 10.65 10.65 0.1K
09:39 10.60 10.60 10.60 10.60 0.5K
09:48 10.55 10.55 10.55 10.55 3.2K
09:55 10.55 10.55 10.55 10.55 1.3K
09:59 10.55 10.55 10.55 10.55 0.2K
10:26 10.65 10.65 10.65 10.65 0.0K
10:37 10.60 10.60 10.60 10.60 0.4K
10:39 10.65 10.65 10.55 10.55 7.4K
10:41 10.55 10.55 10.55 10.55 0.2K
10:46 10.55 10.55 10.55 10.55 5.8K
10:47 10.55 10.55 10.55 10.55 0.6K
10:52 10.65 10.65 10.65 10.65 1.6K
11:08 10.55 10.55 10.55 10.55 4.3K
11:12 10.65 10.65 10.65 10.65 0.0K
11:21 10.65 10.65 10.65 10.65 0.2K
11:23 10.55 10.55 10.55 10.55 0.1K
11:25 10.55 10.55 10.55 10.55 0.0K
11:40 10.55 10.55 10.50 10.50 1.9K
11:42 10.45 10.45 10.45 10.45 0.6K
11:43 10.35 10.35 10.35 10.35 5.4K
11:49 10.30 10.30 10.30 10.30 1.9K
11:50 10.40 10.40 10.40 10.40 0.1K
11:51 10.20 10.20 10.20 10.20 0.7K
12:02 10.30 10.30 10.30 10.30 0.0K
12:04 10.30 10.30 10.30 10.30 1.4K
12:15 10.15 10.15 10.15 10.15 0.2K
12:22 10.30 10.30 10.30 10.30 1.4K
12:23 10.15 10.15 10.15 10.15 0.2K
12:24 10.15 10.15 10.15 10.15 4.9K
12:25 10.20 10.20 10.20 10.20 0.1K
12:33 10.10 10.10 10.10 10.10 25.0K
12:38 10.10 10.10 10.10 10.10 0.0K
12:42 10.15 10.15 10.15 10.15 0.5K
12:44 10.10 10.10 10.10 10.10 15.2K
12:46 10.05 10.05 10.05 10.05 0.4K
12:49 10.05 10.05 10.05 10.05 0.4K
12:55 10.05 10.05 9.90 10.00 31.4K
12:56 9.90 9.90 9.88 9.88 12.5K
12:57 9.90 9.90 9.90 9.90 0.6K
12:58 10.05 10.20 10.05 10.20 5.0K
13:01 10.20 10.20 10.20 10.20 4.2K
13:05 10.20 10.20 10.20 10.20 1.5K
13:11 10.00 10.00 10.00 10.00 0.1K
13:26 10.05 10.05 10.05 10.05 0.5K
13:28 10.00 10.00 10.00 10.00 0.7K
13:31 10.00 10.00 10.00 10.00 0.3K
13:35 10.20 10.20 10.20 10.20 0.8K
13:36 10.20 10.20 10.20 10.20 0.0K
13:37 10.15 10.15 10.15 10.15 2.6K
14:07 10.15 10.15 10.15 10.15 0.1K
14:17 10.05 10.05 10.05 10.05 12.2K
14:18 10.10 10.10 10.10 10.10 33.7K
14:23 10.20 10.20 10.20 10.20 5.0K
14:24 10.20 10.20 10.20 10.20 5.0K
14:31 10.25 10.25 10.25 10.25 0.2K
15:06 10.25 10.25 10.25 10.25 0.2K
15:17 10.25 10.30 10.25 10.30 22.1K
15:19 10.20 10.20 10.20 10.20 53.2K
15:20 10.35 10.35 10.35 10.35 0.0K
15:21 10.35 10.35 10.35 10.35 0.3K
15:31 10.20 10.20 10.20 10.20 0.1K
15:32 10.35 10.35 10.35 10.35 0.0K
15:40 10.20 10.20 10.20 10.20 2.2K
15:52 10.35 10.35 10.35 10.35 2.6K
15:57 10.35 10.35 10.35 10.35 0.1K
16:10 10.30 10.30 10.30 10.30 0.1K
16:13 10.20 10.20 10.20 10.20 3.6K
16:23 10.30 10.35 10.30 10.35 4.9K
16:26 10.50 10.50 10.50 10.50 0.0K
16:27 10.50 10.50 10.50 10.50 1.9K
16:29 10.50 10.50 10.50 10.50 5.1K
16:30 10.55 10.55 10.55 10.55 2.1K
16:31 10.50 10.50 10.50 10.50 0.1K
16:50 10.65 10.65 10.65 10.65 0.5K
16:51 10.65 10.65 10.65 10.65 0.6K
16:58 10.65 10.65 10.65 10.65 0.0K
16:59 10.50 10.50 10.50 10.50 0.0K
17:20 10.65 10.65 10.65 10.65 0.6K
17:24 10.55 10.55 10.50 10.50 0.1K
17:29 10.55 10.55 10.55 10.55 0.0K
17:30 10.55 10.55 10.55 10.55 15.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available