Hilbert AB

HILBb
🏛️ sweden →
11.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.72 9.72 9.72 9.72 5.3K
09:03 9.70 9.70 9.70 9.70 20.0K
09:08 9.64 9.64 9.64 9.64 0.8K
09:09 9.62 9.62 9.62 9.62 0.5K
09:12 9.54 9.54 9.50 9.50 4.0K
09:17 9.54 9.54 9.54 9.54 7.0K
09:18 9.48 9.48 9.48 9.48 0.2K
09:19 9.46 9.46 9.46 9.46 0.0K
09:25 9.46 9.46 9.46 9.46 1.7K
09:32 9.52 9.52 9.52 9.52 0.1K
09:50 9.54 9.54 9.54 9.54 0.0K
09:51 9.54 9.54 9.54 9.54 0.0K
09:56 9.46 9.46 9.46 9.46 0.2K
09:58 9.46 9.46 9.46 9.46 0.1K
09:59 9.40 9.40 9.40 9.40 0.9K
10:00 9.54 10.00 9.54 10.00 137.1K
10:01 10.05 10.15 9.86 10.15 27.2K
10:02 9.96 10.30 9.96 10.30 31.1K
10:03 10.25 10.25 10.25 10.25 3.2K
10:04 10.30 10.30 10.30 10.30 22.8K
10:05 10.35 10.35 10.30 10.35 12.7K
10:06 10.40 10.40 10.40 10.40 1.0K
10:07 10.40 10.65 10.40 10.65 39.8K
10:08 10.70 10.70 10.50 10.50 18.3K
10:09 10.55 10.55 10.55 10.55 0.2K
10:10 10.60 10.60 10.60 10.60 1.0K
10:11 10.60 10.60 10.60 10.60 4.2K
10:12 10.65 10.90 10.65 10.90 13.1K
10:14 10.90 10.90 10.90 10.90 0.1K
10:15 10.65 10.65 10.65 10.65 3.8K
10:18 10.70 10.70 10.70 10.70 3.5K
10:19 10.80 10.80 10.65 10.65 12.7K
10:20 10.75 10.75 10.70 10.70 3.7K
10:23 10.70 10.80 10.70 10.80 2.7K
10:24 10.80 10.95 10.80 10.95 13.0K
10:25 11.00 11.00 11.00 11.00 2.5K
10:26 11.05 11.05 11.05 11.05 0.4K
10:27 11.05 11.05 10.90 10.90 0.6K
10:28 11.00 11.00 11.00 11.00 6.2K
10:29 11.00 11.05 11.00 11.05 3.3K
10:30 11.05 11.10 11.05 11.05 7.7K
10:33 11.15 11.30 11.15 11.30 23.3K
10:34 11.40 11.40 11.25 11.25 1.7K
10:35 11.25 11.30 11.20 11.20 4.7K
10:36 11.10 11.20 11.05 11.20 14.7K
10:37 11.05 11.20 11.05 11.20 10.5K
10:38 11.20 11.20 11.20 11.20 5.9K
10:40 11.30 11.30 11.30 11.30 2.7K
10:41 11.30 11.30 11.20 11.20 1.1K
10:42 11.20 11.20 11.20 11.20 2.2K
10:43 11.20 11.20 11.20 11.20 2.0K
10:44 11.20 11.20 11.20 11.20 1.0K
10:45 11.20 11.30 11.20 11.30 1.0K
10:48 11.30 11.30 11.30 11.30 0.7K
10:49 11.30 11.30 11.20 11.25 1.4K
10:50 11.20 11.20 11.20 11.20 0.4K
10:51 11.20 11.20 11.00 11.00 33.1K
10:52 11.00 11.00 11.00 11.00 0.1K
10:53 11.00 11.15 11.00 11.10 12.0K
10:54 11.00 11.15 11.00 11.15 10.6K
10:56 11.15 11.15 11.15 11.15 2.5K
10:57 11.15 11.15 11.10 11.10 2.8K
11:03 11.00 11.00 11.00 11.00 0.1K
11:04 11.10 11.10 11.10 11.10 0.0K
11:08 11.10 11.10 11.10 11.10 1.1K
11:09 11.00 11.10 11.00 11.00 2.4K
11:11 11.00 11.00 11.00 11.00 0.5K
11:12 11.10 11.10 11.10 11.10 0.3K
11:13 11.20 11.30 11.20 11.30 12.4K
11:15 11.25 11.25 11.25 11.25 0.5K
11:16 11.30 11.30 11.30 11.30 0.0K
11:20 11.25 11.25 11.25 11.25 0.1K
11:21 11.20 11.25 11.10 11.10 24.9K
11:24 10.85 10.85 10.85 10.85 20.8K
11:25 11.00 11.00 11.00 11.00 0.6K
11:27 10.75 10.80 10.75 10.80 10.2K
11:29 10.95 10.95 10.90 10.90 2.7K
11:31 10.95 10.95 10.95 10.95 13.5K
11:33 10.95 11.00 10.95 11.00 48.4K
11:34 11.00 11.00 11.00 11.00 1.7K
11:37 11.00 11.00 11.00 11.00 8.5K
11:40 11.00 11.00 10.95 10.95 3.7K
11:41 11.00 11.05 11.00 11.05 9.0K
11:43 11.05 11.05 11.05 11.05 1.6K
11:44 11.05 11.05 11.05 11.05 0.3K
11:45 11.05 11.05 11.00 11.00 1.1K
11:49 11.00 11.00 11.00 11.00 0.2K
11:50 11.15 11.15 11.15 11.15 0.0K
11:53 11.15 11.15 11.15 11.15 0.1K
11:54 11.15 11.15 11.15 11.15 1.7K
11:55 11.15 11.15 11.15 11.15 0.3K
11:59 10.95 10.95 10.95 10.95 22.4K
12:00 11.00 11.00 11.00 11.00 0.0K
12:01 10.90 11.00 10.90 11.00 4.0K
12:03 11.00 11.00 11.00 11.00 5.7K
12:04 11.00 11.00 11.00 11.00 6.0K
12:06 11.10 11.10 11.10 11.10 0.3K
12:08 11.00 11.00 11.00 11.00 3.0K
12:09 11.00 11.00 11.00 11.00 9.2K
12:12 10.90 10.90 10.90 10.90 6.0K
12:22 10.90 10.90 10.90 10.90 0.4K
12:24 10.85 10.85 10.85 10.85 1.8K
12:35 10.85 10.85 10.85 10.85 0.0K
12:36 10.95 10.95 10.95 10.95 0.2K
12:39 10.85 10.85 10.75 10.75 1.7K
12:40 10.80 10.80 10.70 10.70 0.5K
12:41 10.80 10.80 10.80 10.80 2.7K
12:42 10.70 10.70 10.70 10.70 0.1K
12:45 10.85 10.85 10.85 10.85 2.5K
12:46 10.85 11.00 10.85 11.00 0.8K
12:51 10.80 10.80 10.80 10.80 1.0K
12:59 10.80 10.95 10.80 10.95 1.1K
13:01 10.95 10.95 10.95 10.95 4.0K
13:02 10.95 10.95 10.95 10.95 0.4K
13:07 10.90 10.90 10.80 10.80 1.3K
13:09 10.75 10.75 10.75 10.75 5.4K
13:10 10.75 10.75 10.70 10.70 6.0K
13:13 10.80 10.80 10.80 10.80 1.1K
13:16 10.80 10.80 10.80 10.80 0.1K
13:17 10.80 10.80 10.80 10.80 1.0K
13:19 10.75 10.75 10.75 10.75 2.2K
13:20 10.80 10.95 10.80 10.95 10.1K
13:22 10.95 10.95 10.95 10.95 5.1K
13:26 10.85 10.85 10.85 10.85 0.2K
13:27 11.00 11.00 11.00 11.00 13.6K
13:28 11.05 11.05 11.05 11.05 0.6K
13:30 11.05 11.05 11.05 11.05 1.8K
13:31 11.10 11.10 11.10 11.10 0.0K
13:34 11.10 11.10 11.10 11.10 1.0K
13:37 11.05 11.05 11.05 11.05 0.1K
13:38 11.10 11.10 11.10 11.10 2.0K
13:39 11.10 11.10 11.10 11.10 4.5K
13:47 11.15 11.15 11.15 11.15 0.0K
13:49 11.15 11.15 11.15 11.15 2.0K
13:50 11.20 11.20 11.20 11.20 0.5K
13:51 11.20 11.20 11.20 11.20 0.0K
13:52 11.15 11.15 11.15 11.15 0.6K
13:53 11.20 11.20 11.20 11.20 0.0K
13:55 11.20 11.20 11.20 11.20 0.0K
13:56 11.15 11.15 11.15 11.15 0.1K
14:00 11.15 11.15 11.15 11.15 0.0K
14:03 11.10 11.10 11.10 11.10 3.0K
14:05 10.90 11.00 10.90 11.00 20.7K
14:06 11.00 11.00 11.00 11.00 0.0K
14:09 10.90 11.00 10.90 11.00 1.8K
14:14 10.90 10.90 10.90 10.90 0.4K
14:18 10.95 10.95 10.90 10.90 2.6K
14:20 10.80 10.80 10.80 10.80 25.3K
14:21 10.85 10.85 10.80 10.80 16.5K
14:24 10.80 10.80 10.80 10.80 0.2K
14:29 10.90 10.90 10.90 10.90 0.0K
14:32 10.85 10.85 10.85 10.85 1.1K
14:43 10.90 10.90 10.90 10.90 0.2K
14:44 10.90 10.90 10.90 10.90 1.7K
14:46 10.90 10.90 10.90 10.90 1.4K
14:54 10.85 10.85 10.85 10.85 0.0K
15:02 10.85 10.85 10.85 10.85 0.0K
15:03 10.95 10.95 10.95 10.95 5.0K
15:05 10.95 10.95 10.95 10.95 0.6K
15:08 11.00 11.00 10.95 10.95 6.5K
15:10 10.95 10.95 10.95 10.95 1.7K
15:18 10.95 11.00 10.95 11.00 12.7K
15:19 11.00 11.00 11.00 11.00 1.0K
15:23 10.90 11.00 10.90 11.00 14.1K
15:24 10.90 10.90 10.90 10.90 0.1K
15:34 11.00 11.00 11.00 11.00 2.0K
15:46 11.00 11.00 11.00 11.00 0.1K
15:48 11.00 11.00 11.00 11.00 2.5K
15:53 11.00 11.00 11.00 11.00 1.0K
15:55 10.95 10.95 10.95 10.95 0.1K
15:58 11.05 11.05 11.05 11.05 19.1K
16:00 11.15 11.15 11.15 11.15 0.1K
16:08 11.15 11.15 11.15 11.15 3.0K
16:11 11.05 11.05 11.05 11.05 0.1K
16:18 11.15 11.15 11.15 11.15 9.0K
16:19 11.15 11.15 11.15 11.15 1.4K
16:21 11.15 11.15 11.15 11.15 11.5K
16:22 11.10 11.10 11.10 11.10 5.5K
16:26 11.15 11.15 11.15 11.15 0.2K
16:27 11.20 11.20 11.20 11.20 2.0K
16:28 11.15 11.15 11.15 11.15 3.6K
16:29 11.15 11.20 11.15 11.20 0.8K
16:32 11.20 11.20 11.20 11.20 1.0K
16:33 11.15 11.20 11.15 11.20 10.5K
16:34 11.20 11.20 11.20 11.20 0.8K
16:35 11.20 11.20 11.15 11.15 3.4K
16:37 11.20 11.20 11.20 11.20 0.0K
16:38 11.20 11.20 11.20 11.20 0.1K
16:41 11.25 11.25 11.25 11.25 0.3K
16:45 11.15 11.15 11.15 11.15 1.0K
16:47 11.25 11.25 11.25 11.25 0.5K
16:49 11.20 11.20 11.20 11.20 1.0K
16:55 11.15 11.15 11.15 11.15 0.5K
16:57 11.20 11.20 11.20 11.20 0.6K
16:59 11.20 11.20 11.20 11.20 0.6K
17:00 11.20 11.20 11.20 11.20 0.0K
17:04 11.20 11.20 11.20 11.20 0.4K
17:07 11.15 11.15 11.15 11.15 1.0K
17:09 11.15 11.20 11.15 11.15 8.5K
17:10 11.10 11.15 11.10 11.15 3.5K
17:11 11.10 11.10 11.10 11.10 5.0K
17:12 11.20 11.20 11.20 11.20 4.5K
17:14 11.15 11.15 11.15 11.15 3.0K
17:15 11.15 11.25 11.15 11.25 3.5K
17:17 11.25 11.25 11.25 11.25 0.5K
17:18 11.25 11.25 11.25 11.25 3.8K
17:19 11.25 11.25 11.25 11.25 3.3K
17:20 11.20 11.30 11.20 11.30 7.0K
17:21 11.30 11.30 11.30 11.30 2.2K
17:22 11.25 11.25 11.25 11.25 7.0K
17:23 11.25 11.30 11.25 11.30 0.8K
17:24 11.30 11.30 11.25 11.25 4.1K
17:29 11.30 11.30 11.30 11.30 0.0K
17:30 11.30 11.30 11.30 11.30 19.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available