Hilbert AB

HILBb
🏛️ sweden →
11.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.10 11.15 11.00 11.15 5.9K
09:02 11.00 11.15 11.00 11.15 1.4K
09:05 11.00 11.00 11.00 11.00 0.1K
09:06 11.00 11.00 11.00 11.00 0.9K
09:09 11.00 11.00 11.00 11.00 0.9K
09:10 11.10 11.15 11.10 11.15 4.3K
09:12 11.10 11.10 11.10 11.10 2.7K
09:21 11.25 11.25 11.05 11.05 19.3K
09:22 11.25 11.25 11.05 11.05 31.0K
09:23 11.05 11.05 11.05 11.05 18.0K
09:29 11.25 11.25 11.25 11.25 0.1K
09:41 11.25 11.25 11.25 11.25 5.3K
09:42 11.05 11.05 11.05 11.05 0.0K
09:46 11.25 11.25 11.25 11.25 0.1K
09:50 11.25 11.25 11.25 11.25 0.0K
09:57 11.10 11.20 11.10 11.20 0.1K
09:58 11.20 11.20 11.20 11.20 0.2K
10:08 11.25 11.25 11.25 11.25 0.5K
10:13 11.25 11.25 11.25 11.25 4.3K
10:15 11.40 11.40 11.40 11.40 0.0K
10:16 11.35 11.35 11.35 11.35 0.7K
10:17 11.35 11.35 11.25 11.25 4.0K
10:30 11.30 11.30 11.30 11.30 1.2K
10:33 11.30 11.30 11.30 11.30 8.0K
10:34 11.30 11.30 11.30 11.30 7.1K
10:37 11.30 11.30 11.30 11.30 0.4K
10:38 11.30 11.30 11.30 11.30 0.4K
10:39 11.35 11.35 11.35 11.35 0.8K
10:48 11.35 11.35 11.35 11.35 0.0K
10:50 11.35 11.35 11.35 11.35 3.6K
10:52 11.40 11.40 11.40 11.40 0.5K
10:53 11.40 11.40 11.40 11.40 0.5K
10:56 11.40 11.40 11.40 11.40 0.8K
11:00 11.40 11.40 11.40 11.40 0.1K
11:02 11.40 11.40 11.40 11.40 0.6K
11:06 11.35 11.35 11.30 11.30 27.1K
11:12 11.30 11.30 11.30 11.30 1.0K
11:15 11.35 11.35 11.35 11.35 0.3K
11:16 11.30 11.30 11.30 11.30 14.6K
11:24 11.40 11.40 11.40 11.40 0.0K
11:43 11.40 11.40 11.40 11.40 1.4K
11:44 11.40 11.40 11.40 11.40 0.3K
11:47 11.40 11.40 11.40 11.40 0.0K
11:56 11.40 11.40 11.40 11.40 0.9K
12:01 11.40 11.40 11.40 11.40 0.3K
12:03 11.40 11.40 11.40 11.40 0.3K
12:07 11.40 11.40 11.40 11.40 0.2K
12:19 11.40 11.40 11.40 11.40 0.0K
12:21 11.35 11.40 11.35 11.40 0.7K
12:24 11.40 11.40 11.40 11.40 0.4K
12:27 11.40 11.40 11.40 11.40 0.4K
12:35 11.40 11.40 11.40 11.40 0.0K
12:55 11.30 11.30 11.30 11.30 13.4K
13:07 11.30 11.30 11.30 11.30 0.6K
13:14 11.30 11.30 11.30 11.30 6.0K
13:15 11.30 11.30 11.30 11.30 1.0K
13:16 11.30 11.30 11.30 11.30 0.5K
13:18 11.40 11.40 11.40 11.40 0.4K
13:22 11.40 11.40 11.40 11.40 0.1K
13:34 11.40 11.40 11.40 11.40 0.2K
13:41 11.30 11.40 11.30 11.40 3.0K
13:51 11.40 11.40 11.40 11.40 0.9K
13:56 11.40 11.40 11.40 11.40 0.2K
14:04 11.30 11.30 11.30 11.30 5.0K
14:06 11.30 11.30 11.30 11.30 11.7K
14:07 11.25 11.25 11.20 11.20 11.5K
14:18 11.25 11.25 11.25 11.25 0.0K
14:26 11.25 11.25 11.25 11.25 0.2K
14:29 11.25 11.25 11.25 11.25 2.8K
14:31 11.25 11.25 11.25 11.25 0.2K
14:37 11.15 11.15 11.15 11.15 0.8K
15:03 11.20 11.20 11.20 11.20 0.4K
15:06 11.20 11.20 11.20 11.20 0.2K
15:07 11.20 11.20 11.20 11.20 0.5K
15:12 11.20 11.20 11.20 11.20 1.3K
15:22 11.20 11.20 11.15 11.15 11.0K
15:23 11.15 11.15 11.15 11.15 25.7K
15:25 11.20 11.20 11.20 11.20 2.9K
15:30 11.20 11.20 11.20 11.20 5.2K
15:34 11.25 11.25 11.25 11.25 6.4K
15:37 11.35 11.35 11.35 11.35 0.2K
15:39 11.35 11.35 11.35 11.35 3.4K
15:41 11.35 11.35 11.35 11.35 5.6K
15:42 11.35 11.35 11.35 11.35 0.7K
15:47 11.40 11.40 11.40 11.40 4.5K
15:49 11.40 11.40 11.40 11.40 0.0K
15:55 11.40 11.40 11.40 11.40 0.7K
15:56 11.40 11.40 11.40 11.40 0.0K
15:57 11.45 11.45 11.45 11.45 2.0K
16:02 11.45 11.45 11.45 11.45 3.9K
16:03 11.45 11.45 11.45 11.45 7.6K
16:09 11.50 11.50 11.50 11.50 6.2K
16:10 11.40 11.40 11.40 11.40 3.2K
16:11 11.40 11.45 11.40 11.45 2.8K
16:13 11.45 11.45 11.45 11.45 0.6K
16:16 11.45 11.45 11.45 11.45 7.0K
16:23 11.50 11.50 11.50 11.50 4.8K
16:28 11.35 11.35 11.30 11.30 19.9K
16:37 11.45 11.45 11.45 11.45 0.0K
16:38 11.50 11.50 11.50 11.50 4.8K
16:43 11.45 11.45 11.45 11.45 1.1K
16:44 11.45 11.50 11.45 11.50 4.2K
16:50 11.50 11.50 11.50 11.50 5.7K
16:51 11.50 11.50 11.50 11.50 0.0K
16:55 11.50 11.50 11.50 11.50 3.7K
16:56 11.55 11.55 11.55 11.55 0.1K
16:57 11.55 11.55 11.55 11.55 4.3K
17:01 11.55 11.55 11.55 11.55 0.2K
17:02 11.40 11.40 11.40 11.40 9.6K
17:03 11.50 11.50 11.50 11.50 2.3K
17:05 11.55 11.55 11.55 11.55 4.8K
17:07 11.55 11.55 11.40 11.40 0.1K
17:10 11.55 11.55 11.55 11.55 4.0K
17:12 11.40 11.40 11.40 11.40 0.1K
17:15 11.55 11.55 11.55 11.55 4.7K
17:16 11.55 11.55 11.45 11.45 1.0K
17:17 11.45 11.45 11.45 11.45 0.6K
17:18 11.50 11.50 11.50 11.50 2.2K
17:20 11.50 11.50 11.40 11.40 5.3K
17:24 11.40 11.40 11.40 11.40 3.5K
17:29 11.50 11.50 11.50 11.50 0.0K
17:30 11.50 11.50 11.50 11.50 15.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available