Hilbert AB

HILBb
🏛️ sweden →
11.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.15 11.15 11.10 11.10 5.2K
09:02 11.10 11.10 11.05 11.05 1.8K
09:03 11.00 11.00 11.00 11.00 0.3K
09:05 11.05 11.05 11.05 11.05 3.9K
09:07 11.10 11.15 11.10 11.15 0.5K
09:13 11.10 11.10 11.10 11.10 0.1K
09:14 11.05 11.05 11.05 11.05 0.0K
09:15 11.10 11.10 11.10 11.10 0.1K
09:16 11.15 11.15 11.15 11.15 8.3K
09:17 11.20 11.20 11.20 11.20 5.3K
09:26 11.25 11.25 11.25 11.25 2.4K
09:28 11.20 11.20 11.20 11.20 3.8K
09:29 11.15 11.15 11.15 11.15 0.0K
09:31 11.20 11.20 11.20 11.20 0.2K
09:32 11.15 11.15 11.15 11.15 0.1K
09:33 11.05 11.15 11.05 11.15 1.1K
09:35 11.15 11.20 11.15 11.20 0.0K
09:40 11.05 11.05 11.05 11.05 0.1K
10:00 11.20 11.30 11.20 11.30 34.7K
10:02 11.30 11.30 11.30 11.30 0.2K
10:03 11.10 11.10 11.10 11.10 6.9K
10:06 11.30 11.30 11.30 11.30 10.7K
10:08 11.35 11.35 11.35 11.35 0.5K
10:10 11.30 11.30 11.30 11.30 28.4K
10:14 11.40 11.40 11.40 11.40 0.7K
10:15 11.40 11.40 11.40 11.40 1.8K
10:16 11.40 11.40 11.40 11.40 14.8K
10:23 11.40 11.50 11.40 11.50 63.9K
10:24 11.55 11.55 11.55 11.55 10.2K
10:25 11.80 11.90 11.80 11.90 14.8K
10:26 11.85 11.85 11.75 11.75 0.5K
10:29 11.85 11.85 11.85 11.85 1.5K
10:30 11.85 11.85 11.75 11.75 5.4K
10:31 11.80 11.80 11.80 11.80 0.0K
10:32 11.85 11.85 11.75 11.85 1.7K
10:35 11.85 11.85 11.85 11.85 0.3K
10:36 11.85 11.85 11.75 11.75 8.2K
10:38 11.85 12.00 11.85 11.95 40.2K
10:39 12.10 12.15 12.00 12.00 5.0K
10:41 12.00 12.00 12.00 12.00 0.2K
10:42 12.00 12.00 12.00 12.00 1.9K
10:43 12.00 12.00 12.00 12.00 3.3K
10:46 11.90 11.90 11.90 11.90 3.7K
10:48 11.90 11.90 11.90 11.90 0.1K
10:50 11.85 11.85 11.85 11.85 1.1K
10:51 11.90 11.90 11.90 11.90 0.2K
10:52 11.90 11.90 11.90 11.90 0.8K
10:58 11.95 11.95 11.95 11.95 1.8K
10:59 11.95 11.95 11.95 11.95 0.0K
11:00 11.95 11.95 11.95 11.95 0.0K
11:04 11.95 11.95 11.95 11.95 0.0K
11:07 12.00 12.00 12.00 12.00 6.7K
11:08 12.05 12.05 12.05 12.05 3.5K
11:09 12.15 12.15 12.15 12.15 1.0K
11:10 11.95 12.20 11.95 12.20 30.9K
11:13 12.20 12.20 12.20 12.20 2.6K
11:14 12.20 12.20 12.20 12.20 1.7K
11:16 12.15 12.15 12.15 12.15 0.2K
11:17 12.15 12.15 12.15 12.15 0.5K
11:18 12.15 12.15 12.15 12.15 0.2K
11:20 12.15 12.15 12.15 12.15 0.8K
11:32 11.95 12.05 11.95 12.05 1.7K
11:34 12.05 12.05 12.05 12.05 0.7K
11:35 12.05 12.05 12.05 12.05 0.6K
11:36 12.05 12.05 12.05 12.05 0.2K
11:37 12.05 12.05 12.05 12.05 0.1K
11:39 12.00 12.00 12.00 12.00 13.2K
11:41 12.10 12.10 12.10 12.10 4.5K
11:42 12.10 12.10 12.10 12.10 0.5K
11:47 12.10 12.20 12.10 12.20 7.1K
11:48 12.30 12.30 12.30 12.30 7.8K
11:50 12.30 12.30 12.30 12.30 1.5K
11:59 12.10 12.20 12.10 12.20 3.5K
12:02 12.20 12.20 12.20 12.20 0.5K
12:03 12.25 12.25 12.25 12.25 13.9K
12:06 12.30 12.30 12.30 12.30 0.0K
12:09 12.30 12.30 12.30 12.30 0.7K
12:10 12.25 12.25 12.25 12.25 0.8K
12:11 12.30 12.30 12.30 12.30 0.7K
12:16 12.30 12.30 12.30 12.30 0.3K
12:19 12.30 12.30 12.30 12.30 0.1K
12:22 12.30 12.30 12.30 12.30 2.4K
12:23 12.35 12.35 12.35 12.35 0.2K
12:24 12.35 12.35 12.35 12.35 8.8K
12:29 12.40 12.40 12.40 12.40 1.3K
12:30 12.40 12.40 12.25 12.40 45.3K
12:32 12.40 12.40 12.40 12.40 0.1K
12:33 12.35 12.35 12.35 12.35 1.0K
12:34 12.15 12.15 12.15 12.15 10.4K
12:36 12.10 12.10 12.10 12.10 0.1K
12:37 12.10 12.10 12.10 12.10 1.0K
12:43 12.10 12.10 12.10 12.10 1.0K
12:46 12.20 12.20 12.20 12.20 0.6K
12:55 12.20 12.20 12.20 12.20 0.0K
12:56 12.00 12.00 12.00 12.00 26.6K
12:58 12.10 12.10 12.10 12.10 5.0K
12:59 12.15 12.15 12.15 12.15 5.4K
13:06 12.15 12.15 12.15 12.15 0.0K
13:07 12.25 12.25 12.25 12.25 0.4K
13:09 12.25 12.25 12.15 12.15 0.2K
13:12 12.25 12.30 12.25 12.30 3.0K
13:14 12.15 12.15 12.15 12.15 0.8K
13:19 12.30 12.30 12.30 12.30 5.0K
13:24 12.25 12.25 12.25 12.25 0.1K
13:25 12.25 12.25 12.25 12.25 0.4K
13:30 12.15 12.15 12.15 12.15 0.2K
13:32 12.10 12.10 12.10 12.10 1.7K
13:34 12.25 12.25 12.25 12.25 0.0K
13:35 12.25 12.25 12.25 12.25 0.0K
13:37 12.25 12.25 12.25 12.25 0.1K
13:40 12.25 12.25 12.25 12.25 0.0K
13:45 12.25 12.25 12.25 12.25 0.1K
13:46 12.25 12.25 12.25 12.25 1.0K
13:48 12.10 12.10 12.10 12.10 0.1K
13:49 12.10 12.10 12.10 12.10 0.2K
13:52 12.25 12.25 12.25 12.25 0.5K
13:54 12.10 12.10 12.10 12.10 0.2K
13:56 12.25 12.25 12.25 12.25 1.4K
14:04 12.15 12.20 12.15 12.20 4.0K
14:07 12.05 12.20 12.05 12.20 0.0K
14:14 12.00 12.00 11.95 11.95 11.5K
14:18 12.05 12.05 12.05 12.05 5.0K
14:27 12.05 12.05 12.05 12.05 0.5K
14:35 12.05 12.05 12.05 12.05 0.3K
14:38 12.05 12.05 12.05 12.05 0.1K
14:39 12.10 12.10 12.10 12.10 1.7K
14:59 12.20 12.20 12.20 12.20 0.1K
15:01 12.05 12.05 12.05 12.05 1.3K
15:02 12.20 12.20 12.20 12.20 1.3K
15:05 12.10 12.10 12.10 12.10 0.0K
15:09 12.10 12.10 12.10 12.10 6.5K
15:10 12.10 12.15 12.10 12.15 4.4K
15:13 12.10 12.10 12.10 12.10 0.0K
15:14 12.15 12.15 12.15 12.15 1.8K
15:16 12.20 12.20 12.20 12.20 0.2K
15:17 12.20 12.25 12.20 12.25 4.7K
15:19 12.25 12.25 12.25 12.25 2.4K
15:23 12.25 12.25 12.25 12.25 1.5K
15:24 12.10 12.10 12.10 12.10 17.8K
15:28 12.25 12.25 12.25 12.25 0.5K
15:35 12.25 12.25 12.25 12.25 1.8K
15:38 12.15 12.15 12.15 12.15 5.3K
15:40 12.10 12.10 12.10 12.10 0.2K
15:42 12.10 12.10 12.10 12.10 1.0K
15:43 12.25 12.25 12.25 12.25 2.2K
15:49 12.30 12.30 12.30 12.30 0.7K
15:53 12.25 12.25 12.25 12.25 0.2K
15:54 12.30 12.30 12.30 12.30 1.7K
16:01 12.20 12.20 12.20 12.20 0.9K
16:02 12.15 12.15 12.15 12.15 0.3K
16:06 12.25 12.25 12.25 12.25 0.1K
16:07 12.25 12.25 12.25 12.25 1.2K
16:10 12.15 12.15 12.15 12.15 4.1K
16:12 12.20 12.20 12.15 12.15 0.6K
16:13 12.10 12.10 12.10 12.10 3.7K
16:15 12.10 12.15 12.10 12.15 3.3K
16:16 12.05 12.05 12.05 12.05 0.9K
16:18 12.15 12.15 12.15 12.15 4.2K
16:19 12.10 12.10 12.10 12.10 0.3K
16:23 12.15 12.15 12.15 12.15 1.0K
16:26 12.20 12.20 12.20 12.20 0.1K
16:27 12.15 12.15 12.15 12.15 0.9K
16:30 12.15 12.15 12.15 12.15 1.7K
16:34 12.20 12.25 12.20 12.25 1.0K
16:39 12.15 12.15 12.15 12.15 1.1K
16:43 12.15 12.15 12.15 12.15 0.8K
16:46 12.15 12.15 12.15 12.15 1.5K
16:48 12.25 12.25 12.25 12.25 0.4K
16:51 12.15 12.15 12.15 12.15 0.6K
16:53 12.15 12.15 12.15 12.15 1.7K
16:58 12.10 12.10 12.10 12.10 1.9K
16:59 12.25 12.25 12.25 12.25 0.1K
17:03 12.05 12.05 12.05 12.05 1.3K
17:04 12.00 12.00 12.00 12.00 16.4K
17:06 12.15 12.15 11.95 11.95 3.5K
17:09 12.00 12.00 12.00 12.00 0.3K
17:11 11.95 11.95 11.95 11.95 1.7K
17:12 12.10 12.10 12.10 12.10 0.4K
17:14 12.10 12.10 12.10 12.10 0.1K
17:16 11.95 11.95 11.95 11.95 1.9K
17:17 12.10 12.10 12.10 12.10 0.1K
17:19 11.95 11.95 11.95 11.95 1.0K
17:21 12.10 12.10 12.10 12.10 0.1K
17:22 11.95 11.95 11.90 11.90 6.4K
17:24 12.05 12.05 11.95 11.95 2.9K
17:30 11.95 11.95 11.95 11.95 20.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available