Hilbert AB

HILBb
🏛️ sweden →
11.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.95 11.95 11.80 11.80 36.0K
09:01 11.85 11.85 11.85 11.85 9.2K
09:02 11.80 11.80 11.70 11.70 2.3K
09:04 11.70 11.70 11.70 11.70 0.1K
09:06 11.70 11.70 11.70 11.70 0.1K
09:09 11.70 11.70 11.55 11.55 10.6K
09:10 11.40 11.40 11.40 11.40 15.3K
09:12 11.60 11.60 11.60 11.60 0.0K
09:13 11.45 11.45 11.45 11.45 0.0K
09:14 11.60 11.60 11.60 11.60 6.9K
09:15 11.60 11.65 11.60 11.65 2.2K
09:20 11.55 11.55 11.55 11.55 0.3K
09:22 11.60 11.65 11.60 11.65 3.1K
09:25 11.70 11.70 11.70 11.70 0.1K
09:27 11.70 11.70 11.70 11.70 0.4K
09:31 11.70 11.80 11.70 11.80 6.2K
09:35 11.80 11.80 11.80 11.80 3.0K
09:40 11.90 11.90 11.90 11.90 0.0K
09:42 11.90 11.90 11.90 11.90 1.3K
09:43 11.90 11.90 11.90 11.90 1.8K
09:57 11.80 11.80 11.80 11.80 0.4K
10:01 11.80 11.80 11.75 11.75 0.8K
10:02 11.75 11.75 11.75 11.75 0.0K
10:21 11.85 11.85 11.85 11.85 0.3K
10:24 11.85 11.85 11.85 11.85 0.0K
10:25 11.80 11.80 11.80 11.80 0.0K
10:28 11.85 11.85 11.85 11.85 2.1K
10:31 11.90 11.90 11.90 11.90 7.9K
10:32 11.90 11.90 11.90 11.90 5.7K
10:42 11.95 11.95 11.95 11.95 0.1K
10:43 11.95 11.95 11.95 11.95 0.1K
10:44 11.95 11.95 11.95 11.95 0.1K
10:55 11.75 11.75 11.70 11.70 20.6K
10:57 11.65 11.65 11.65 11.65 0.2K
10:58 11.80 11.80 11.80 11.80 2.5K
11:00 11.60 11.60 11.60 11.60 7.9K
11:01 11.60 11.60 11.60 11.60 3.0K
11:02 11.60 11.60 11.60 11.60 0.5K
11:09 11.60 11.60 11.50 11.50 12.6K
11:17 11.50 11.60 11.50 11.60 15.9K
11:24 11.50 11.50 11.50 11.50 0.2K
11:44 11.60 11.60 11.60 11.60 0.0K
11:46 11.60 11.60 11.60 11.60 0.3K
11:48 11.55 11.55 11.55 11.55 0.0K
11:50 11.55 11.55 11.55 11.55 8.1K
12:00 11.50 11.50 11.50 11.50 0.2K
12:12 11.50 11.50 11.50 11.50 0.2K
12:21 11.55 11.55 11.55 11.55 8.0K
12:22 11.55 11.55 11.55 11.55 0.4K
12:24 11.55 11.55 11.55 11.55 0.1K
12:28 11.55 11.55 11.55 11.55 1.0K
12:29 11.55 11.55 11.55 11.55 0.2K
12:36 11.55 11.55 11.55 11.55 1.4K
12:42 11.50 11.50 11.50 11.50 2.3K
12:45 11.55 11.55 11.55 11.55 3.1K
12:50 11.50 11.50 11.50 11.50 1.0K
12:55 11.55 11.55 11.55 11.55 0.1K
13:05 11.50 11.50 11.50 11.50 15.6K
13:09 11.50 11.50 11.50 11.50 0.1K
13:17 11.50 11.50 11.50 11.50 0.7K
13:18 11.45 11.45 11.40 11.40 1.0K
13:19 11.40 11.40 11.40 11.40 1.1K
13:22 11.50 11.50 11.50 11.50 0.1K
13:24 11.55 11.55 11.55 11.55 0.4K
13:27 11.50 11.50 11.50 11.50 2.9K
13:41 11.45 11.45 11.45 11.45 0.4K
13:54 11.45 11.45 11.45 11.45 0.4K
13:56 11.50 11.50 11.50 11.50 0.7K
14:02 11.50 11.50 11.50 11.50 7.3K
14:04 11.55 11.55 11.55 11.55 4.5K
14:06 11.55 11.55 11.55 11.55 19.5K
14:08 11.55 11.55 11.55 11.55 5.7K
14:14 11.60 11.60 11.55 11.55 1.1K
14:22 11.00 11.10 11.00 11.10 101.5K
14:26 11.20 11.20 11.20 11.20 0.6K
14:27 11.30 11.30 11.30 11.30 0.2K
14:36 11.30 11.30 11.30 11.30 1.7K
14:38 11.25 11.30 11.25 11.30 1.6K
14:43 11.30 11.30 11.30 11.30 0.0K
14:53 11.30 11.30 11.30 11.30 0.0K
15:12 11.30 11.30 11.30 11.30 5.8K
15:14 11.30 11.30 11.25 11.25 15.1K
15:15 11.35 11.35 11.35 11.35 0.1K
15:31 11.25 11.25 11.25 11.25 0.0K
15:33 11.15 11.15 11.15 11.15 6.4K
15:39 11.20 11.25 11.20 11.25 1.3K
15:42 11.25 11.25 11.25 11.25 0.2K
15:57 11.25 11.25 11.25 11.25 1.2K
16:03 11.30 11.30 11.30 11.30 1.2K
16:08 11.35 11.35 11.35 11.35 0.3K
16:09 11.25 11.25 11.25 11.25 1.0K
16:10 11.35 11.35 11.35 11.35 0.6K
16:11 11.35 11.35 11.35 11.35 1.2K
16:19 11.35 11.35 11.35 11.35 0.2K
16:24 11.35 11.35 11.25 11.25 7.8K
16:25 11.20 11.20 11.20 11.20 0.5K
16:26 11.25 11.25 11.25 11.25 2.3K
16:30 11.30 11.30 11.30 11.30 0.3K
16:31 11.30 11.30 11.30 11.30 0.5K
16:37 11.35 11.45 11.35 11.45 20.5K
16:40 11.45 11.45 11.45 11.45 1.7K
16:47 11.45 11.45 11.45 11.45 0.1K
16:48 11.25 11.25 11.25 11.25 1.5K
16:51 11.25 11.25 11.25 11.25 5.4K
16:53 11.30 11.30 11.30 11.30 0.7K
16:54 11.35 11.35 11.35 11.35 3.3K
17:10 11.25 11.25 11.25 11.25 8.9K
17:11 11.20 11.20 11.20 11.20 0.2K
17:12 11.15 11.15 11.15 11.15 1.8K
17:18 11.15 11.15 11.15 11.15 0.2K
17:19 11.10 11.10 11.10 11.10 8.3K
17:21 11.40 11.40 11.40 11.40 0.1K
17:22 11.40 11.40 11.40 11.40 0.6K
17:23 11.20 11.20 11.20 11.20 0.1K
17:29 11.45 11.45 11.45 11.45 0.0K
17:30 11.45 11.45 11.45 11.45 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available