Hilbert AB

HILBb
🏛️ sweden →
11.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.45 11.45 11.45 11.45 2.4K
09:01 11.50 11.50 11.50 11.50 0.0K
09:04 11.60 11.60 11.60 11.60 6.8K
09:05 11.70 11.70 11.70 11.70 0.0K
09:07 11.70 11.70 11.70 11.70 0.0K
09:12 11.65 11.65 11.65 11.65 0.1K
09:14 11.60 11.60 11.60 11.60 1.2K
09:19 11.65 11.65 11.65 11.65 0.0K
09:22 11.65 11.65 11.65 11.65 2.0K
09:24 11.65 11.70 11.65 11.70 19.7K
09:31 11.80 11.80 11.80 11.80 3.0K
09:33 11.85 11.85 11.85 11.85 0.9K
09:35 11.90 11.90 11.90 11.90 2.3K
09:36 11.80 11.80 11.80 11.80 1.7K
09:44 11.80 11.80 11.80 11.80 0.1K
09:54 11.60 11.60 11.60 11.60 3.3K
09:56 11.60 11.60 11.60 11.60 2.0K
09:57 11.70 11.70 11.55 11.55 0.3K
09:58 11.60 11.60 11.60 11.60 3.9K
10:02 11.55 11.55 11.55 11.55 1.2K
10:04 11.75 11.75 11.75 11.75 1.3K
10:32 11.55 11.55 11.55 11.55 15.4K
10:41 11.70 11.70 11.70 11.70 1.0K
10:44 11.70 11.70 11.70 11.70 1.7K
10:48 11.50 11.50 11.50 11.50 0.1K
10:53 11.50 11.50 11.50 11.50 3.0K
10:58 11.50 11.50 11.50 11.50 0.2K
11:01 11.50 11.50 11.50 11.50 0.4K
11:07 11.50 11.50 11.50 11.50 0.1K
11:17 11.50 11.50 11.50 11.50 2.6K
11:19 11.65 11.65 11.65 11.65 1.0K
11:25 11.45 11.45 11.45 11.45 9.9K
11:31 11.45 11.45 11.45 11.45 18.3K
11:33 11.45 11.45 11.45 11.45 3.0K
11:42 11.45 11.45 11.45 11.45 0.0K
11:43 11.45 11.45 11.45 11.45 3.7K
11:54 11.55 11.55 11.55 11.55 0.0K
12:05 11.55 11.55 11.55 11.55 0.1K
12:14 11.60 11.60 11.60 11.60 20.0K
12:29 11.55 11.60 11.55 11.60 6.2K
12:30 11.55 11.55 11.55 11.55 0.1K
12:33 11.60 11.60 11.60 11.60 2.4K
12:39 11.50 11.50 11.50 11.50 1.0K
12:47 11.55 11.55 11.55 11.55 0.0K
12:50 11.45 11.45 11.45 11.45 8.0K
13:36 11.55 11.55 11.55 11.55 0.6K
13:40 11.45 11.45 11.45 11.45 0.2K
13:55 11.50 11.50 11.50 11.50 3.7K
14:03 11.55 11.55 11.55 11.55 3.3K
14:26 11.55 11.55 11.55 11.55 0.0K
14:40 11.55 11.55 11.55 11.55 0.0K
14:48 11.55 11.55 11.55 11.55 0.5K
14:54 11.55 11.55 11.55 11.55 0.0K
14:59 11.50 11.50 11.50 11.50 0.7K
15:01 11.50 11.50 11.50 11.50 0.3K
15:05 11.50 11.50 11.50 11.50 0.1K
15:13 11.55 11.55 11.55 11.55 0.1K
15:14 11.55 11.55 11.55 11.55 0.5K
15:23 11.55 11.55 11.55 11.55 0.0K
15:34 11.55 11.55 11.55 11.55 1.4K
15:38 11.60 11.60 11.60 11.60 0.0K
15:43 11.60 11.60 11.60 11.60 0.5K
15:50 11.55 11.55 11.55 11.55 8.2K
15:51 11.60 11.60 11.60 11.60 4.2K
15:58 11.70 11.70 11.70 11.70 2.0K
16:04 11.75 11.75 11.75 11.75 9.0K
16:05 11.60 11.60 11.60 11.60 0.3K
16:06 11.80 11.80 11.80 11.80 0.6K
16:08 11.85 11.85 11.85 11.85 0.0K
16:09 11.70 11.70 11.70 11.70 4.2K
16:15 11.85 11.85 11.85 11.85 5.7K
16:22 11.85 11.85 11.85 11.85 0.0K
16:29 11.80 11.80 11.80 11.80 0.0K
16:30 11.85 11.85 11.85 11.85 5.5K
16:33 11.95 12.10 11.95 12.10 20.0K
16:34 12.20 12.20 12.20 12.20 1.2K
16:38 12.25 12.30 12.25 12.30 15.9K
16:39 12.40 12.40 12.40 12.40 0.0K
16:40 12.40 12.40 12.30 12.30 2.0K
16:41 12.30 12.30 12.30 12.30 0.1K
16:42 12.25 12.25 12.20 12.20 1.1K
16:43 12.10 12.10 12.10 12.10 3.7K
16:44 12.40 12.40 12.40 12.40 1.0K
16:45 12.40 12.40 12.40 12.40 0.4K
16:48 12.40 12.40 12.40 12.40 0.5K
17:04 12.40 12.40 12.40 12.40 4.0K
17:05 12.25 12.25 12.25 12.25 0.2K
17:06 12.20 12.20 12.20 12.20 2.0K
17:09 12.35 12.35 12.35 12.35 0.2K
17:15 12.20 12.20 12.20 12.20 0.7K
17:17 12.30 12.30 12.30 12.30 0.0K
17:19 12.15 12.15 12.15 12.15 3.7K
17:20 12.25 12.25 12.25 12.25 7.6K
17:22 12.30 12.30 12.30 12.30 0.6K
17:24 12.35 12.35 12.15 12.15 2.5K
17:30 12.15 12.15 12.15 12.15 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available