Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.16 49.40 49.05 49.40 137.9K
09:35 49.46 49.68 49.39 49.57 168.0K
09:40 49.56 49.80 49.46 49.72 194.8K
09:45 49.72 49.86 49.54 49.56 171.5K
09:50 49.52 49.56 49.34 49.44 68.9K
09:55 49.44 49.45 49.20 49.25 129.1K
10:00 49.22 49.22 49.06 49.08 75.3K
10:05 49.07 49.50 49.04 49.42 50.9K
10:10 49.42 49.60 49.30 49.51 55.3K
10:15 49.43 49.69 49.41 49.66 50.1K
10:20 49.67 49.93 49.66 49.88 221.4K
10:25 49.86 49.89 49.77 49.84 55.8K
10:30 49.83 49.94 49.79 49.94 48.4K
10:35 49.93 49.99 49.90 49.98 75.9K
10:40 49.98 50.29 49.98 50.17 161.9K
10:45 50.16 50.20 49.94 50.14 102.6K
10:50 50.15 50.25 50.13 50.15 73.1K
10:55 50.13 50.18 50.01 50.15 38.1K
11:00 50.15 50.20 50.00 50.02 55.3K
11:05 50.00 50.17 49.93 49.93 59.1K
11:10 49.96 50.03 49.79 49.97 53.3K
11:15 49.95 49.98 49.81 49.81 40.2K
11:20 49.81 49.85 49.70 49.78 29.8K
11:25 49.74 49.85 49.74 49.84 21.4K
13:00 49.85 50.49 49.82 50.39 234.9K
13:05 50.39 50.50 50.34 50.40 139.5K
13:10 50.40 50.42 50.26 50.35 78.9K
13:15 50.35 50.50 50.35 50.42 96.3K
13:20 50.42 50.48 50.32 50.48 81.1K
13:25 50.48 50.70 50.39 50.70 167.1K
13:30 50.70 50.80 50.58 50.67 199.9K
13:35 50.69 51.00 50.63 50.99 174.4K
13:40 50.99 51.09 50.83 50.92 205.3K
13:45 50.95 50.99 50.84 50.86 60.2K
13:50 50.90 51.00 50.80 50.97 60.4K
13:55 50.97 51.15 50.87 50.99 130.5K
14:00 50.94 51.10 50.85 51.08 106.6K
14:05 51.10 51.19 51.03 51.12 108.9K
14:10 51.13 51.15 50.87 50.97 68.1K
14:15 50.92 51.02 50.85 50.85 54.5K
14:20 50.85 50.95 50.72 50.87 55.6K
14:25 50.87 51.10 50.87 51.10 89.7K
14:30 51.10 51.10 50.81 50.87 101.1K
14:35 50.88 50.99 50.83 50.85 77.2K
14:40 50.88 51.04 50.83 51.00 112.8K
14:45 51.02 51.05 50.82 50.85 93.6K
14:50 50.83 50.91 50.78 50.80 201.1K
14:55 50.73 50.98 50.73 50.90 89.1K
15:40 50.98 50.98 50.98 50.98 217.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available