Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.25 53.25 52.20 52.23 207.8K
09:35 52.24 52.35 52.00 52.29 148.7K
09:40 52.26 52.30 52.04 52.04 80.0K
09:45 52.05 52.20 52.05 52.10 56.2K
09:50 52.10 52.34 52.06 52.34 60.7K
09:55 52.34 52.65 52.28 52.55 90.9K
10:00 52.50 52.60 52.35 52.48 59.6K
10:05 52.44 52.53 52.30 52.30 47.7K
10:10 52.32 52.46 52.30 52.31 36.3K
10:15 52.31 52.51 52.22 52.43 32.2K
10:20 52.42 52.61 52.41 52.55 32.7K
10:25 52.55 52.78 52.55 52.62 50.5K
10:30 52.62 52.70 52.57 52.65 37.5K
10:35 52.65 52.74 52.62 52.64 27.5K
10:40 52.64 52.64 52.55 52.61 28.2K
10:45 52.61 52.62 52.52 52.53 22.8K
10:50 52.53 52.60 52.53 52.60 23.3K
10:55 52.60 52.63 52.53 52.56 28.9K
11:00 52.55 52.62 52.51 52.59 24.6K
11:05 52.59 52.60 52.51 52.54 27.1K
11:10 52.53 52.65 52.52 52.65 21.4K
11:15 52.62 52.62 52.55 52.59 15.6K
11:20 52.59 52.59 52.46 52.48 16.0K
11:25 52.47 52.55 52.45 52.46 28.5K
13:00 52.47 52.56 52.35 52.37 53.4K
13:05 52.37 52.44 52.34 52.41 27.0K
13:10 52.42 52.50 52.41 52.44 20.4K
13:15 52.44 52.48 52.40 52.44 29.7K
13:20 52.44 52.53 52.40 52.48 32.8K
13:25 52.46 52.53 52.44 52.50 22.7K
13:30 52.49 52.49 52.41 52.45 26.1K
13:35 52.43 52.45 52.36 52.38 50.6K
13:40 52.39 52.55 52.39 52.49 51.9K
13:45 52.50 52.52 52.42 52.48 26.7K
13:50 52.49 52.49 52.43 52.44 28.5K
13:55 52.45 52.53 52.44 52.52 25.7K
14:00 52.52 52.52 52.49 52.51 25.1K
14:05 52.51 52.51 52.49 52.50 20.3K
14:10 52.50 52.55 52.50 52.52 26.3K
14:15 52.52 52.59 52.52 52.58 29.0K
14:20 52.58 52.59 52.52 52.53 23.2K
14:25 52.52 52.52 52.47 52.47 20.8K
14:30 52.48 52.58 52.48 52.55 27.7K
14:35 52.56 52.63 52.55 52.58 31.2K
14:40 52.56 52.61 52.48 52.56 34.2K
14:45 52.56 52.57 52.51 52.56 40.4K
14:50 52.56 52.56 52.44 52.52 154.1K
14:55 52.52 52.60 52.48 52.58 23.4K
15:40 52.52 52.52 52.52 52.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available