Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.15 52.47 52.10 52.45 95.9K
09:35 52.40 52.69 52.38 52.50 54.5K
09:40 52.50 52.69 52.43 52.49 41.8K
09:45 52.52 52.55 52.38 52.38 26.6K
09:50 52.37 52.46 52.32 52.43 41.2K
09:55 52.43 52.80 52.43 52.69 87.4K
10:00 52.69 52.79 52.68 52.70 27.1K
10:05 52.70 52.84 52.70 52.80 37.7K
10:10 52.81 52.81 52.68 52.76 29.6K
10:15 52.75 52.75 52.64 52.68 19.3K
10:20 52.68 52.77 52.62 52.64 42.3K
10:25 52.62 52.64 52.50 52.57 30.9K
10:30 52.53 52.54 52.24 52.26 43.4K
10:35 52.26 52.32 52.26 52.28 30.8K
10:40 52.28 52.38 52.24 52.38 87.7K
10:45 52.38 52.39 52.27 52.27 49.8K
10:50 52.30 52.31 52.22 52.22 34.4K
10:55 52.25 52.29 52.03 52.06 68.0K
11:00 52.08 52.20 52.07 52.09 32.8K
11:05 52.08 52.08 51.95 51.97 45.2K
11:10 51.97 52.10 51.97 52.07 50.3K
11:15 52.07 52.07 52.01 52.01 44.1K
11:20 52.05 52.14 52.00 52.06 77.7K
11:25 52.06 52.11 52.01 52.06 55.6K
11:30 52.06 52.06 52.06 52.06 0.2K
13:00 52.02 52.05 52.00 52.00 47.9K
13:05 52.00 52.02 51.95 51.96 20.2K
13:10 51.96 52.06 51.95 52.04 63.2K
13:15 52.06 52.18 52.06 52.15 25.2K
13:20 52.13 52.17 52.05 52.06 55.0K
13:25 52.06 52.18 52.03 52.04 21.6K
13:30 52.05 52.17 52.03 52.12 24.8K
13:35 52.08 52.13 52.06 52.09 24.4K
13:40 52.09 52.12 52.00 52.05 40.5K
13:45 52.02 52.09 52.02 52.09 13.8K
13:50 52.06 52.10 52.05 52.09 25.9K
13:55 52.08 52.17 52.05 52.14 39.6K
14:00 52.15 52.24 52.15 52.22 36.6K
14:05 52.23 52.29 52.20 52.28 29.9K
14:10 52.24 52.30 52.22 52.30 22.5K
14:15 52.29 52.30 52.21 52.22 23.8K
14:20 52.20 52.24 52.15 52.17 23.4K
14:25 52.20 52.26 52.13 52.18 19.9K
14:30 52.21 52.40 52.21 52.27 60.9K
14:35 52.27 52.31 52.23 52.25 34.1K
14:40 52.25 52.36 52.23 52.35 39.3K
14:45 52.29 52.35 52.28 52.29 43.7K
14:50 52.31 52.35 52.28 52.29 120.0K
14:55 52.28 52.40 52.28 52.34 43.6K
15:40 52.48 52.48 52.48 52.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available